BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 3.55 | -1.40 | 1,21,600 | 8,000 | 5,71,200 | ||||
| 17 Oct | 638.65 | 4.95 | -1.00 | 3,07,200 | -25,600 | 5,61,600 | ||||
| 16 Oct | 649.05 | 5.95 | -6.50 | 8,28,800 | 41,600 | 5,87,200 | ||||
| 15 Oct | 666.45 | 12.45 | 4.60 | 7,32,800 | -9,600 | 5,44,000 | ||||
| 14 Oct | 653.35 | 7.85 | 0.15 | 2,11,200 | 20,800 | 5,52,000 | ||||
| 11 Oct | 648.65 | 7.7 | -3.70 | 1,80,800 | 14,400 | 5,34,400 | ||||
| 10 Oct | 654.95 | 11.4 | 0.70 | 2,04,800 | 20,800 | 5,21,600 | ||||
| 9 Oct | 653.15 | 10.7 | -2.35 | 2,19,200 | -22,400 | 5,02,400 | ||||
| 8 Oct | 653.35 | 13.05 | 5.95 | 4,41,600 | -73,600 | 5,29,600 | ||||
| 7 Oct | 627.85 | 7.1 | -11.50 | 9,98,400 | 14,400 | 6,28,800 | ||||
| 4 Oct | 660.70 | 18.6 | -4.00 | 15,82,400 | -16,000 | 6,56,000 | ||||
| 3 Oct | 668.75 | 22.6 | -6.35 | 22,48,000 | 3,74,400 | 6,76,800 | ||||
|
|
||||||||||
| 1 Oct | 680.55 | 28.95 | 15.30 | 3,45,600 | -3,08,800 | 2,99,200 | ||||
| 30 Sept | 648.90 | 13.65 | -4.90 | 27,48,800 | 86,400 | 6,48,000 | ||||
| 27 Sept | 654.80 | 18.55 | 38,97,600 | 5,63,200 | 5,63,200 | |||||
For Balrampur Chini Mills Ltd - strike price 680 expiring on 31OCT2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 3.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 571200
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 4.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 561600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 5.95, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 587200
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 12.45, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 544000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 7.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 552000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 7.7, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 534400
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 11.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 521600
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 10.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 502400
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 13.05, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -73600 which decreased total open position to 529600
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 7.1, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 628800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 18.6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 656000
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 22.6, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 374400 which increased total open position to 676800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 28.95, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -308800 which decreased total open position to 299200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 13.65, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 648000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 563200 which increased total open position to 563200
| BALRAMCHIN 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 34.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 34.3 | 0.00 | 0 | 1,600 | 0 |
| 16 Oct | 649.05 | 34.3 | 10.30 | 8,000 | 1,600 | 89,600 |
| 15 Oct | 666.45 | 24 | -9.00 | 52,800 | -20,800 | 91,200 |
| 14 Oct | 653.35 | 33 | -1.65 | 3,200 | 0 | 1,12,000 |
| 11 Oct | 648.65 | 34.65 | 5.65 | 14,400 | -4,800 | 1,16,800 |
| 10 Oct | 654.95 | 29 | -2.35 | 24,000 | 4,800 | 1,07,200 |
| 9 Oct | 653.15 | 31.35 | -2.95 | 3,200 | 0 | 1,02,400 |
| 8 Oct | 653.35 | 34.3 | -19.70 | 67,200 | -22,400 | 1,02,400 |
| 7 Oct | 627.85 | 54 | 23.25 | 96,000 | -28,800 | 1,26,400 |
| 4 Oct | 660.70 | 30.75 | 0.75 | 1,63,200 | 16,000 | 1,55,200 |
| 3 Oct | 668.75 | 30 | -9.55 | 5,34,400 | 76,800 | 1,39,200 |
| 1 Oct | 680.55 | 39.55 | 0.00 | 0 | 16,000 | 0 |
| 30 Sept | 648.90 | 39.55 | -0.35 | 46,400 | 19,200 | 65,600 |
| 27 Sept | 654.80 | 39.9 | 92,800 | 44,800 | 44,800 | |
For Balrampur Chini Mills Ltd - strike price 680 expiring on 31OCT2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 34.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 89600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 24, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 91200
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 33, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 34.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 116800
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 29, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 107200
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 31.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102400
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 34.3, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 102400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 54, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 126400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 30.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 155200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 30, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 76800 which increased total open position to 139200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 39.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 65600
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 44800
