BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 25 | -0.95 | 1,600 | 0 | 24,000 | ||||
|
|
||||||||||
| 17 Oct | 638.65 | 25.95 | -8.30 | 6,400 | 0 | 20,800 | ||||
| 16 Oct | 649.05 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 34.25 | 0.00 | 0 | -6,400 | 0 | ||||
| 14 Oct | 653.35 | 34.25 | -9.75 | 8,000 | -3,200 | 24,000 | ||||
| 11 Oct | 648.65 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 44 | 0.00 | 0 | 1,600 | 0 | ||||
| 9 Oct | 653.15 | 44 | 12.00 | 1,600 | 0 | 25,600 | ||||
| 8 Oct | 653.35 | 32 | 7.00 | 11,200 | 0 | 27,200 | ||||
| 7 Oct | 627.85 | 25 | -28.10 | 12,800 | 6,400 | 28,800 | ||||
| 4 Oct | 660.70 | 53.1 | -6.75 | 8,000 | 0 | 22,400 | ||||
| 3 Oct | 668.75 | 59.85 | 6.35 | 16,000 | -4,800 | 28,800 | ||||
| 1 Oct | 680.55 | 53.5 | 7.25 | 1,600 | 0 | 35,200 | ||||
| 30 Sept | 648.90 | 46.25 | 0.40 | 25,600 | 3,200 | 28,800 | ||||
| 27 Sept | 654.80 | 45.85 | 22.10 | 2,99,200 | 25,600 | 25,600 | ||||
| 26 Sept | 612.75 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 609.75 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 594.20 | 23.75 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 625 expiring on 31OCT2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 25.95, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 34.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 24000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 44, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 32, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 25, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 28800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 53.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 59.85, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 28800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 53.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 46.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 28800
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 45.85, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 25600
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 6.55 | -1.70 | 30,400 | 16,000 | 76,800 |
| 17 Oct | 638.65 | 8.25 | 2.25 | 40,000 | 8,000 | 60,800 |
| 16 Oct | 649.05 | 6 | 2.45 | 99,200 | 14,400 | 54,400 |
| 15 Oct | 666.45 | 3.55 | -2.25 | 41,600 | -16,000 | 40,000 |
| 14 Oct | 653.35 | 5.8 | -2.75 | 6,400 | -1,600 | 56,000 |
| 11 Oct | 648.65 | 8.55 | 0.70 | 6,400 | 0 | 56,000 |
| 10 Oct | 654.95 | 7.85 | 0.15 | 8,000 | -3,200 | 57,600 |
| 9 Oct | 653.15 | 7.7 | 0.00 | 22,400 | -4,800 | 59,200 |
| 8 Oct | 653.35 | 7.7 | -10.05 | 91,200 | -6,400 | 64,000 |
| 7 Oct | 627.85 | 17.75 | 10.10 | 78,400 | -9,600 | 75,200 |
| 4 Oct | 660.70 | 7.65 | -0.60 | 43,200 | -1,600 | 86,400 |
| 3 Oct | 668.75 | 8.25 | 1.95 | 1,26,400 | 14,400 | 88,000 |
| 1 Oct | 680.55 | 6.3 | -7.15 | 12,800 | -8,000 | 75,200 |
| 30 Sept | 648.90 | 13.45 | 0.90 | 54,400 | 9,600 | 78,400 |
| 27 Sept | 654.80 | 12.55 | -49.60 | 1,56,800 | 68,800 | 68,800 |
| 26 Sept | 612.75 | 62.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 62.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 62.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 62.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 62.15 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 625 expiring on 31OCT2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 6.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 76800
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 8.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 60800
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 54400
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 3.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 40000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 5.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 56000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 8.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 7.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 57600
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 59200
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 7.7, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 64000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 17.75, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 75200
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 7.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 86400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 8.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 88000
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 6.3, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 75200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 13.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 78400
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 12.55, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by 68800 which increased total open position to 68800
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 62.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
