BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 46 | 0.00 | 8,000 | -1,600 | 1,08,800 | ||||
| 17 Oct | 638.65 | 46 | -7.00 | 30,400 | -1,600 | 1,12,000 | ||||
| 16 Oct | 649.05 | 53 | -13.00 | 14,400 | -6,400 | 1,15,200 | ||||
| 15 Oct | 666.45 | 66 | 15.00 | 1,600 | 0 | 1,23,200 | ||||
| 14 Oct | 653.35 | 51 | -5.50 | 6,400 | 3,200 | 1,24,800 | ||||
| 11 Oct | 648.65 | 56.5 | -6.50 | 27,200 | -8,000 | 1,20,000 | ||||
| 10 Oct | 654.95 | 63 | -1.00 | 12,800 | -8,000 | 1,28,000 | ||||
| 9 Oct | 653.15 | 64 | 5.50 | 3,200 | -1,600 | 1,36,000 | ||||
| 8 Oct | 653.35 | 58.5 | 15.50 | 17,600 | 3,200 | 1,36,000 | ||||
| 7 Oct | 627.85 | 43 | -29.40 | 1,24,800 | -35,200 | 1,37,600 | ||||
|
|
||||||||||
| 4 Oct | 660.70 | 72.4 | -3.60 | 32,000 | -8,000 | 1,69,600 | ||||
| 3 Oct | 668.75 | 76 | -9.00 | 41,600 | -6,400 | 1,79,200 | ||||
| 1 Oct | 680.55 | 85 | 28.15 | 44,800 | -40,000 | 1,85,600 | ||||
| 30 Sept | 648.90 | 56.85 | -7.65 | 1,87,200 | 8,000 | 2,27,200 | ||||
| 27 Sept | 654.80 | 64.5 | 29.85 | 8,01,600 | -91,200 | 2,17,600 | ||||
| 26 Sept | 612.75 | 34.65 | -0.50 | 2,88,000 | 3,200 | 3,10,400 | ||||
| 25 Sept | 607.95 | 35.15 | -0.75 | 3,64,800 | 70,400 | 3,07,200 | ||||
| 24 Sept | 609.75 | 35.9 | 8.90 | 4,62,400 | 65,600 | 2,38,400 | ||||
| 23 Sept | 595.40 | 27 | 0.50 | 3,58,400 | 81,600 | 1,68,000 | ||||
| 20 Sept | 594.20 | 26.5 | 22.30 | 2,32,000 | 86,400 | 86,400 | ||||
| 4 Sept | 587.10 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 4.2 | 4.20 | 0 | 0 | 0 | ||||
| 29 Aug | 578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 600 expiring on 31OCT2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 108800
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 46, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 112000
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 53, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 115200
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 66, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123200
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 51, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 124800
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 56.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 120000
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 63, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 128000
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 64, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 136000
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 58.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 136000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 43, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by -35200 which decreased total open position to 137600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 72.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 169600
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 76, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 179200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 85, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 185600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 56.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 227200
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 64.5, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by -91200 which decreased total open position to 217600
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 34.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 310400
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 35.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 307200
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 35.9, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 238400
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 27, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 168000
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 26.5, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 86400
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 4.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 2 | -0.75 | 1,80,800 | 19,200 | 4,44,800 |
| 17 Oct | 638.65 | 2.75 | 0.75 | 2,33,600 | -9,600 | 4,25,600 |
| 16 Oct | 649.05 | 2 | 0.50 | 7,37,600 | -59,200 | 4,36,800 |
| 15 Oct | 666.45 | 1.5 | -0.40 | 5,90,400 | -2,33,600 | 4,97,600 |
| 14 Oct | 653.35 | 1.9 | -0.55 | 2,09,600 | -20,800 | 7,29,600 |
| 11 Oct | 648.65 | 2.45 | -0.85 | 1,05,600 | 4,800 | 7,45,600 |
| 10 Oct | 654.95 | 3.3 | 0.30 | 2,04,800 | -17,600 | 7,40,800 |
| 9 Oct | 653.15 | 3 | -0.35 | 1,53,600 | 1,600 | 7,60,000 |
| 8 Oct | 653.35 | 3.35 | -5.25 | 3,80,800 | -46,400 | 7,60,000 |
| 7 Oct | 627.85 | 8.6 | 5.15 | 7,36,000 | -19,200 | 8,09,600 |
| 4 Oct | 660.70 | 3.45 | -0.65 | 10,81,600 | 1,600 | 8,30,400 |
| 3 Oct | 668.75 | 4.1 | 1.15 | 9,23,200 | -59,200 | 8,30,400 |
| 1 Oct | 680.55 | 2.95 | -3.80 | 3,15,200 | -1,82,400 | 8,91,200 |
| 30 Sept | 648.90 | 6.75 | 0.00 | 20,38,400 | 3,40,800 | 10,94,400 |
| 27 Sept | 654.80 | 6.75 | -9.75 | 28,70,400 | 5,50,400 | 7,36,000 |
| 26 Sept | 612.75 | 16.5 | -6.45 | 1,76,000 | 6,400 | 1,85,600 |
| 25 Sept | 607.95 | 22.95 | 2.05 | 3,24,800 | 52,800 | 1,74,400 |
| 24 Sept | 609.75 | 20.9 | -5.10 | 1,66,400 | 75,200 | 1,20,000 |
| 23 Sept | 595.40 | 26 | -2.50 | 89,600 | 27,200 | 44,800 |
| 20 Sept | 594.20 | 28.5 | -116.80 | 30,400 | 16,000 | 16,000 |
| 4 Sept | 587.10 | 145.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 145.3 | 145.30 | 0 | 0 | 0 |
| 29 Aug | 578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 600 expiring on 31OCT2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 444800
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 2.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 425600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -59200 which decreased total open position to 436800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -233600 which decreased total open position to 497600
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 729600
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 2.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 745600
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 3.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 740800
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 760000
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 3.35, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -46400 which decreased total open position to 760000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 8.6, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 809600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 830400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 4.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -59200 which decreased total open position to 830400
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 2.95, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -182400 which decreased total open position to 891200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 340800 which increased total open position to 1094400
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 6.75, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 550400 which increased total open position to 736000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 16.5, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 185600
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 22.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 174400
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 20.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 75200 which increased total open position to 120000
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 26, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 44800
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 28.5, which was -116.80 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 145.3, which was 145.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
