BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 638.65 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 660.70 | 89 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 89 | 12.25 | 6,400 | 0 | 22,400 | ||||
| 1 Oct | 680.55 | 76.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 76.75 | 0.00 | 0 | 19,200 | 0 | ||||
| 27 Sept | 654.80 | 76.75 | 39.95 | 22,400 | 17,600 | 20,800 | ||||
| 26 Sept | 612.75 | 36.8 | 0.00 | 0 | -3,200 | 0 | ||||
| 25 Sept | 607.95 | 36.8 | -2.20 | 4,800 | -3,200 | 3,200 | ||||
|
|
||||||||||
| 24 Sept | 609.75 | 39 | 5.50 | 9,600 | 0 | 16,000 | ||||
| 23 Sept | 595.40 | 33.5 | 1.55 | 27,200 | 12,800 | 16,000 | ||||
| 20 Sept | 594.20 | 31.95 | 24.10 | 4,800 | 1,600 | 1,600 | ||||
| 4 Sept | 587.10 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 578.80 | 7.85 | 7.85 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 590 expiring on 31OCT2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 89, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 76.75, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 20800
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 36.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 3200
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 39, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 33.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 16000
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 31.95, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 7.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 1.55 | -0.50 | 1,69,600 | -8,000 | 64,000 |
| 17 Oct | 638.65 | 2.05 | 0.55 | 1,05,600 | 19,200 | 75,200 |
| 16 Oct | 649.05 | 1.5 | 0.45 | 1,28,000 | 1,600 | 57,600 |
| 15 Oct | 666.45 | 1.05 | -1.20 | 44,800 | -6,400 | 56,000 |
| 14 Oct | 653.35 | 2.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 2.25 | 0.00 | 0 | 4,800 | 0 |
| 10 Oct | 654.95 | 2.25 | 0.25 | 16,000 | 6,400 | 64,000 |
| 9 Oct | 653.15 | 2 | -0.55 | 27,200 | 3,200 | 57,600 |
| 8 Oct | 653.35 | 2.55 | -4.35 | 96,000 | -30,400 | 44,800 |
| 7 Oct | 627.85 | 6.9 | 3.95 | 89,600 | -56,000 | 76,800 |
| 4 Oct | 660.70 | 2.95 | -0.20 | 1,04,000 | 11,200 | 1,23,200 |
| 3 Oct | 668.75 | 3.15 | -2.20 | 1,16,800 | -19,200 | 1,12,000 |
| 1 Oct | 680.55 | 5.35 | 0.00 | 0 | 78,400 | 0 |
| 30 Sept | 648.90 | 5.35 | 0.35 | 1,37,600 | 52,800 | 1,05,600 |
| 27 Sept | 654.80 | 5 | -8.90 | 5,20,000 | 33,600 | 51,200 |
| 26 Sept | 612.75 | 13.9 | 0.35 | 28,800 | 11,200 | 17,600 |
| 25 Sept | 607.95 | 13.55 | -3.45 | 1,600 | 0 | 4,800 |
| 24 Sept | 609.75 | 17 | -4.65 | 3,200 | 1,600 | 3,200 |
| 23 Sept | 595.40 | 21.65 | 0.00 | 0 | 1,600 | 0 |
| 20 Sept | 594.20 | 21.65 | -95.05 | 3,200 | 1,600 | 1,600 |
| 4 Sept | 587.10 | 116.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 116.7 | 116.70 | 0 | 0 | 0 |
| 29 Aug | 578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 590 expiring on 31OCT2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 64000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 75200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 57600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 1.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 56000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 64000
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 57600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2.55, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -30400 which decreased total open position to 44800
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 6.9, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 76800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 123200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 3.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 112000
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 105600
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 5, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 51200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 13.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 17600
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 13.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 17, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 21.65, which was -95.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 116.7, which was 116.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
