BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 642.25 | 0.75 | -0.35 | 36,800 | 1,600 | 4,11,200 | ||||
| 17 Oct | 638.65 | 1.1 | -0.20 | 1,44,000 | 35,200 | 4,09,600 | ||||
| 16 Oct | 649.05 | 1.3 | -1.75 | 2,84,800 | -3,200 | 3,84,000 | ||||
| 15 Oct | 666.45 | 3.05 | 1.05 | 2,80,000 | -36,800 | 3,88,800 | ||||
| 14 Oct | 653.35 | 2 | -0.55 | 88,000 | 20,800 | 4,27,200 | ||||
| 11 Oct | 648.65 | 2.55 | -0.45 | 81,600 | -14,400 | 4,06,400 | ||||
| 10 Oct | 654.95 | 3 | 0.35 | 92,800 | 11,200 | 4,24,000 | ||||
| 9 Oct | 653.15 | 2.65 | -0.90 | 1,20,000 | 8,000 | 4,12,800 | ||||
| 8 Oct | 653.35 | 3.55 | 1.60 | 1,87,200 | 0 | 4,04,800 | ||||
| 7 Oct | 627.85 | 1.95 | -4.75 | 4,51,200 | 80,000 | 3,98,400 | ||||
| 4 Oct | 660.70 | 6.7 | -2.55 | 2,11,200 | -28,800 | 3,18,400 | ||||
| 3 Oct | 668.75 | 9.25 | -1.80 | 6,88,000 | 1,28,000 | 3,44,000 | ||||
| 1 Oct | 680.55 | 11.05 | 6.90 | 1,34,400 | -68,800 | 2,17,600 | ||||
| 30 Sept | 648.90 | 4.15 | -2.60 | 16,59,200 | 36,800 | 2,88,000 | ||||
| 27 Sept | 654.80 | 6.75 | 19,40,800 | 2,54,400 | 2,54,400 | |||||
For Balrampur Chini Mills Ltd - strike price 730 expiring on 31OCT2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 411200
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 409600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 1.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 384000
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 3.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -36800 which decreased total open position to 388800
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 427200
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 406400
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 424000
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 412800
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 3.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 404800
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 1.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 398400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 6.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 318400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 9.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 344000
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 11.05, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -68800 which decreased total open position to 217600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 4.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 288000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 254400 which increased total open position to 254400
| BALRAMCHIN 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 98.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 98.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 98.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 666.45 | 98.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 98.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 98.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 98.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 653.15 | 98.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 98.05 | 0.00 | 0 | 30,400 | 0 |
| 7 Oct | 627.85 | 98.05 | 32.00 | 32,000 | 24,000 | 25,600 |
| 4 Oct | 660.70 | 66.05 | -80.95 | 1,600 | 0 | 0 |
| 3 Oct | 668.75 | 147 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 680.55 | 147 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 648.90 | 147 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 654.80 | 147 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 730 expiring on 31OCT2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 98.05, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 25600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 66.05, which was -80.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
