BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 1.3 | -0.95 | 3,08,800 | -56,000 | 2,96,000 | ||||
| 17 Oct | 638.65 | 2.25 | -0.15 | 57,600 | 11,200 | 3,50,400 | ||||
| 16 Oct | 649.05 | 2.4 | -2.95 | 4,35,200 | 43,200 | 3,37,600 | ||||
| 15 Oct | 666.45 | 5.35 | 1.85 | 2,11,200 | 12,800 | 2,94,400 | ||||
|
|
||||||||||
| 14 Oct | 653.35 | 3.5 | -0.55 | 33,600 | 1,600 | 2,86,400 | ||||
| 11 Oct | 648.65 | 4.05 | -1.20 | 43,200 | -3,200 | 2,84,800 | ||||
| 10 Oct | 654.95 | 5.25 | -0.25 | 60,800 | -17,600 | 2,89,600 | ||||
| 9 Oct | 653.15 | 5.5 | -1.25 | 17,600 | -9,600 | 3,05,600 | ||||
| 8 Oct | 653.35 | 6.75 | 3.35 | 1,58,400 | 30,400 | 3,13,600 | ||||
| 7 Oct | 627.85 | 3.4 | -6.60 | 2,88,000 | 78,400 | 2,81,600 | ||||
| 4 Oct | 660.70 | 10 | -3.55 | 2,94,400 | 3,200 | 2,03,200 | ||||
| 3 Oct | 668.75 | 13.55 | -3.40 | 5,29,600 | 91,200 | 1,98,400 | ||||
| 1 Oct | 680.55 | 16.95 | 10.10 | 83,200 | -52,800 | 1,08,800 | ||||
| 30 Sept | 648.90 | 6.85 | -3.45 | 4,36,800 | 89,600 | 1,61,600 | ||||
| 27 Sept | 654.80 | 10.3 | 5,72,800 | 70,400 | 70,400 | |||||
For Balrampur Chini Mills Ltd - strike price 710 expiring on 31OCT2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 296000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 350400
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 2.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 337600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 5.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 294400
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 286400
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 4.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 284800
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 5.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 289600
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 305600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 6.75, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 313600
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 3.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 281600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 10, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 203200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 13.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 198400
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 16.95, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -52800 which decreased total open position to 108800
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 6.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 161600
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 70400
| BALRAMCHIN 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 69 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 69 | 23.55 | 3,200 | 1,600 | 19,200 |
| 16 Oct | 649.05 | 45.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 666.45 | 45.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 45.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 45.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 45.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 653.15 | 45.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 45.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 627.85 | 45.45 | 0.00 | 0 | -3,200 | 0 |
| 4 Oct | 660.70 | 45.45 | 0.10 | 11,200 | 1,600 | 22,400 |
| 3 Oct | 668.75 | 45.35 | -16.45 | 11,200 | 0 | 9,600 |
| 1 Oct | 680.55 | 61.8 | 0.00 | 0 | 9,600 | 0 |
| 30 Sept | 648.90 | 61.8 | -60.10 | 9,600 | 4,800 | 4,800 |
| 27 Sept | 654.80 | 121.9 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 710 expiring on 31OCT2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 69, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 19200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 45.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 22400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 45.35, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 61.8, which was -60.10 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 121.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
