BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 57.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 638.65 | 57.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 57.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 57.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 57.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 57.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 57.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 57.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 57.05 | 0.00 | 0 | 1,600 | 0 | ||||
| 7 Oct | 627.85 | 57.05 | -31.25 | 3,200 | 1,600 | 4,800 | ||||
| 4 Oct | 660.70 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 680.55 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 88.3 | 40.30 | 1,600 | 0 | 3,200 | ||||
| 26 Sept | 612.75 | 48 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 48 | 0.00 | 0 | -3,200 | 0 | ||||
| 24 Sept | 609.75 | 48 | 13.90 | 12,800 | -3,200 | 3,200 | ||||
| 23 Sept | 595.40 | 34.1 | 0.00 | 0 | 6,400 | 0 | ||||
| 20 Sept | 594.20 | 34.1 | 28.20 | 8,000 | 4,800 | 4,800 | ||||
| 4 Sept | 587.10 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 578.80 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 560.05 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 5.9 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 580 expiring on 31OCT2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 57.05, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 88.3, which was 40.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 48, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 3200
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 34.1, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 1.15 | -0.30 | 64,000 | 11,200 | 2,43,200 |
| 17 Oct | 638.65 | 1.45 | 0.35 | 1,12,000 | -11,200 | 2,28,800 |
| 16 Oct | 649.05 | 1.1 | 0.25 | 2,30,400 | 6,400 | 2,41,600 |
| 15 Oct | 666.45 | 0.85 | -0.20 | 1,24,800 | 1,600 | 2,35,200 |
| 14 Oct | 653.35 | 1.05 | -0.25 | 67,200 | 0 | 2,33,600 |
| 11 Oct | 648.65 | 1.3 | -0.25 | 25,600 | 1,600 | 2,32,000 |
| 10 Oct | 654.95 | 1.55 | -0.05 | 51,200 | -4,800 | 2,33,600 |
| 9 Oct | 653.15 | 1.6 | -0.10 | 43,200 | 14,400 | 2,35,200 |
| 8 Oct | 653.35 | 1.7 | -3.20 | 1,32,800 | -20,800 | 2,22,400 |
| 7 Oct | 627.85 | 4.9 | 3.00 | 1,42,400 | -6,400 | 2,44,800 |
| 4 Oct | 660.70 | 1.9 | -0.30 | 3,26,400 | -83,200 | 2,52,800 |
| 3 Oct | 668.75 | 2.2 | 0.15 | 4,99,200 | -1,76,000 | 3,37,600 |
| 1 Oct | 680.55 | 2.05 | -1.80 | 19,200 | -4,800 | 5,16,800 |
| 30 Sept | 648.90 | 3.85 | 0.10 | 2,46,400 | 46,400 | 5,20,000 |
| 27 Sept | 654.80 | 3.75 | -7.25 | 12,70,400 | -41,600 | 4,72,000 |
| 26 Sept | 612.75 | 11 | -4.90 | 3,85,600 | 2,12,800 | 5,15,200 |
| 25 Sept | 607.95 | 15.9 | 2.70 | 4,11,200 | 1,68,000 | 3,02,400 |
| 24 Sept | 609.75 | 13.2 | -3.30 | 1,39,200 | 83,200 | 1,36,000 |
| 23 Sept | 595.40 | 16.5 | -3.65 | 62,400 | 32,000 | 52,800 |
| 20 Sept | 594.20 | 20.15 | -107.20 | 46,400 | 24,000 | 24,000 |
| 4 Sept | 587.10 | 127.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 127.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 578.80 | 127.35 | 127.35 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 580 expiring on 31OCT2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 243200
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 228800
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 241600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 235200
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233600
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 232000
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 233600
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 235200
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 222400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 4.9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 244800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -83200 which decreased total open position to 252800
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -176000 which decreased total open position to 337600
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 2.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 516800
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 3.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 520000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 3.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 472000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 11, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 212800 which increased total open position to 515200
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 15.9, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 302400
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 13.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 136000
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 16.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 52800
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 20.15, which was -107.20 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 127.35, which was 127.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
