BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 7.3 | -1.75 | 2,64,000 | 27,200 | 6,46,400 | ||||
| 17 Oct | 638.65 | 9.05 | -1.85 | 6,91,200 | 1,600 | 6,20,800 | ||||
| 16 Oct | 649.05 | 10.9 | -10.35 | 10,70,400 | 30,400 | 6,20,800 | ||||
| 15 Oct | 666.45 | 21.25 | 7.25 | 15,95,200 | -49,600 | 5,88,800 | ||||
| 14 Oct | 653.35 | 14 | 1.50 | 2,51,200 | 3,200 | 6,38,400 | ||||
| 11 Oct | 648.65 | 12.5 | -6.40 | 1,32,800 | 22,400 | 6,35,200 | ||||
| 10 Oct | 654.95 | 18.9 | 0.75 | 2,78,400 | 11,200 | 6,08,000 | ||||
| 9 Oct | 653.15 | 18.15 | -2.45 | 4,88,000 | 1,600 | 5,96,800 | ||||
| 8 Oct | 653.35 | 20.6 | 9.15 | 7,16,800 | -25,600 | 5,95,200 | ||||
| 7 Oct | 627.85 | 11.45 | -15.45 | 6,38,400 | -14,400 | 6,24,000 | ||||
|
|
||||||||||
| 4 Oct | 660.70 | 26.9 | -5.30 | 6,09,600 | -11,200 | 6,41,600 | ||||
| 3 Oct | 668.75 | 32.2 | -7.30 | 7,76,000 | 51,200 | 6,52,800 | ||||
| 1 Oct | 680.55 | 39.5 | 19.15 | 6,30,400 | -3,02,400 | 6,03,200 | ||||
| 30 Sept | 648.90 | 20.35 | -5.95 | 55,42,400 | 1,95,200 | 8,97,600 | ||||
| 27 Sept | 654.80 | 26.3 | 16.95 | 88,68,800 | 3,28,000 | 7,04,000 | ||||
| 26 Sept | 612.75 | 9.35 | -2.65 | 3,84,000 | 2,91,200 | 3,76,000 | ||||
| 25 Sept | 607.95 | 12 | -0.15 | 1,40,800 | 51,200 | 84,800 | ||||
| 24 Sept | 609.75 | 12.15 | 3.65 | 65,600 | 20,800 | 32,000 | ||||
| 23 Sept | 595.40 | 8.5 | 11,200 | 9,600 | 9,600 | |||||
For Balrampur Chini Mills Ltd - strike price 660 expiring on 31OCT2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 7.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 646400
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 9.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 620800
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 10.9, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 620800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 21.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -49600 which decreased total open position to 588800
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 14, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 638400
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 12.5, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 635200
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 18.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 608000
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 18.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 596800
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 20.6, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 595200
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 11.45, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 624000
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 26.9, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 641600
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 32.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 652800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 39.5, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -302400 which decreased total open position to 603200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 20.35, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 195200 which increased total open position to 897600
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 26.3, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 328000 which increased total open position to 704000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 9.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 291200 which increased total open position to 376000
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 12, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 84800
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 12.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 32000
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
| BALRAMCHIN 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 27.65 | 1.25 | 1,600 | 0 | 3,20,000 |
| 17 Oct | 638.65 | 26.4 | 5.10 | 19,200 | -3,200 | 3,21,600 |
| 16 Oct | 649.05 | 21.3 | 9.10 | 1,96,800 | -3,200 | 3,24,800 |
| 15 Oct | 666.45 | 12.2 | -8.30 | 2,75,200 | 22,400 | 3,28,000 |
| 14 Oct | 653.35 | 20.5 | -0.10 | 4,800 | -1,600 | 3,05,600 |
| 11 Oct | 648.65 | 20.6 | -1.25 | 16,000 | -3,200 | 3,07,200 |
| 10 Oct | 654.95 | 21.85 | 0.40 | 65,600 | 12,800 | 3,12,000 |
| 9 Oct | 653.15 | 21.45 | 0.30 | 60,800 | 16,000 | 2,97,600 |
| 8 Oct | 653.35 | 21.15 | -16.45 | 59,200 | 12,800 | 2,81,600 |
| 7 Oct | 627.85 | 37.6 | 18.20 | 1,55,200 | -48,000 | 2,70,400 |
| 4 Oct | 660.70 | 19.4 | 0.05 | 3,77,600 | 48,000 | 3,04,000 |
| 3 Oct | 668.75 | 19.35 | 4.25 | 7,26,400 | 78,400 | 2,49,600 |
| 1 Oct | 680.55 | 15.1 | -15.10 | 56,000 | -36,800 | 1,69,600 |
| 30 Sept | 648.90 | 30.2 | 3.25 | 9,50,400 | -52,800 | 2,08,000 |
| 27 Sept | 654.80 | 26.95 | -153.05 | 16,67,200 | 2,64,000 | 2,64,000 |
| 26 Sept | 612.75 | 180 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 180 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 180 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 180 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 660 expiring on 31OCT2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 27.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 320000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 26.4, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 321600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 21.3, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 324800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 12.2, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 328000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 20.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 305600
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 20.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 307200
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 21.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 312000
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 21.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 297600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 21.15, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 281600
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 37.6, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 270400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 19.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 304000
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 19.35, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 249600
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 15.1, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by -36800 which decreased total open position to 169600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 30.2, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -52800 which decreased total open position to 208000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 26.95, which was -153.05 lower than the previous day. The implied volatity was -, the open interest changed by 264000 which increased total open position to 264000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
