BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 638.65 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 660.70 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 680.55 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 609.75 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 594.20 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 587.10 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 578.80 | 6.9 | 6.90 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 522.55 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 570 expiring on 31OCT2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 6.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 1.05 | 0.50 | 25,600 | 1,600 | 73,600 |
| 17 Oct | 638.65 | 0.55 | -0.30 | 27,200 | -11,200 | 75,200 |
| 16 Oct | 649.05 | 0.85 | 0.25 | 81,600 | 14,400 | 86,400 |
| 15 Oct | 666.45 | 0.6 | -0.50 | 54,400 | -6,400 | 72,000 |
| 14 Oct | 653.35 | 1.1 | 0.00 | 0 | -8,000 | 0 |
| 11 Oct | 648.65 | 1.1 | -0.30 | 22,400 | -4,800 | 81,600 |
| 10 Oct | 654.95 | 1.4 | 0.15 | 51,200 | 9,600 | 84,800 |
| 9 Oct | 653.15 | 1.25 | -0.40 | 84,800 | 8,000 | 75,200 |
| 8 Oct | 653.35 | 1.65 | -2.10 | 1,12,000 | -28,800 | 67,200 |
| 7 Oct | 627.85 | 3.75 | 2.20 | 1,47,200 | -33,600 | 96,000 |
| 4 Oct | 660.70 | 1.55 | -0.25 | 27,200 | -4,800 | 1,29,600 |
| 3 Oct | 668.75 | 1.8 | 0.50 | 43,200 | -9,600 | 1,32,800 |
| 1 Oct | 680.55 | 1.3 | -1.40 | 6,400 | -4,800 | 1,44,000 |
| 30 Sept | 648.90 | 2.7 | -0.10 | 3,05,600 | -46,400 | 1,48,800 |
| 27 Sept | 654.80 | 2.8 | -5.40 | 8,88,000 | 83,200 | 1,95,200 |
| 26 Sept | 612.75 | 8.2 | -4.80 | 97,600 | 41,600 | 1,10,400 |
| 25 Sept | 607.95 | 13 | 2.50 | 38,400 | 6,400 | 67,200 |
| 24 Sept | 609.75 | 10.5 | -1.30 | 25,600 | 16,000 | 59,200 |
| 23 Sept | 595.40 | 11.8 | -3.20 | 6,400 | 3,200 | 43,200 |
| 20 Sept | 594.20 | 15 | -103.60 | 62,400 | 35,200 | 35,200 |
| 4 Sept | 587.10 | 118.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 118.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 578.80 | 118.6 | 118.60 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 522.55 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 570 expiring on 31OCT2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 1.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 73600
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 75200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 86400
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 72000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 81600
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 84800
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 75200
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 67200
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 3.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 96000
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 129600
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 132800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 144000
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -46400 which decreased total open position to 148800
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 2.8, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 195200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 8.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 110400
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 13, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 67200
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 10.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 59200
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 11.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 43200
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 15, which was -103.60 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 35200
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 118.6, which was 118.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
