BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 0.9 | -0.75 | 76,800 | -27,200 | 2,65,600 | ||||
| 17 Oct | 638.65 | 1.65 | -0.15 | 65,600 | 16,000 | 2,92,800 | ||||
| 16 Oct | 649.05 | 1.8 | -2.20 | 1,98,400 | 4,800 | 2,78,400 | ||||
|
|
||||||||||
| 15 Oct | 666.45 | 4 | 1.75 | 2,19,200 | 20,800 | 2,73,600 | ||||
| 14 Oct | 653.35 | 2.25 | -0.90 | 65,600 | 24,000 | 2,51,200 | ||||
| 11 Oct | 648.65 | 3.15 | -0.85 | 48,000 | -20,800 | 2,27,200 | ||||
| 10 Oct | 654.95 | 4 | 0.30 | 86,400 | 22,400 | 2,46,400 | ||||
| 9 Oct | 653.15 | 3.7 | -1.25 | 91,200 | -3,200 | 2,30,400 | ||||
| 8 Oct | 653.35 | 4.95 | 2.35 | 1,66,400 | 1,600 | 2,33,600 | ||||
| 7 Oct | 627.85 | 2.6 | -5.20 | 2,97,600 | 3,200 | 2,30,400 | ||||
| 4 Oct | 660.70 | 7.8 | -2.90 | 5,96,800 | -75,200 | 2,27,200 | ||||
| 3 Oct | 668.75 | 10.7 | -3.00 | 9,23,200 | 1,26,400 | 2,96,000 | ||||
| 1 Oct | 680.55 | 13.7 | 8.35 | 2,14,400 | -68,800 | 1,69,600 | ||||
| 30 Sept | 648.90 | 5.35 | -3.10 | 7,71,200 | 1,50,400 | 2,36,800 | ||||
| 27 Sept | 654.80 | 8.45 | 9,44,000 | 88,000 | 88,000 | |||||
For Balrampur Chini Mills Ltd - strike price 720 expiring on 31OCT2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 265600
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 292800
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 1.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 278400
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 273600
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 251200
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 227200
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 246400
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 3.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 230400
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 4.95, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 233600
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 2.6, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 230400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 7.8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -75200 which decreased total open position to 227200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 10.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 126400 which increased total open position to 296000
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 13.7, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -68800 which decreased total open position to 169600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 5.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 150400 which increased total open position to 236800
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 88000
| BALRAMCHIN 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 666.45 | 75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 653.15 | 75 | 0.00 | 0 | 1,600 | 0 |
| 8 Oct | 653.35 | 75 | 5.15 | 1,600 | 0 | 3,200 |
| 7 Oct | 627.85 | 69.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 660.70 | 69.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 69.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 680.55 | 69.85 | 0.00 | 0 | 3,200 | 0 |
| 30 Sept | 648.90 | 69.85 | -110.05 | 3,200 | 0 | 0 |
| 27 Sept | 654.80 | 179.9 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 720 expiring on 31OCT2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 69.85, which was -110.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
