BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 638.65 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 660.70 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 78 | 66.85 | 0 | 1,600 | 0 | ||||
| 23 Sept | 595.40 | 11.15 | 11.15 | 0 | 0 | 0 | ||||
| 29 Aug | 578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 522.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 502.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 511.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 492.15 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 540 expiring on 31OCT2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 78, which was 66.85 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 11.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALRAMCHIN was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BALRAMCHIN was trading at 491.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALRAMCHIN was trading at 492.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 0.45 | -0.05 | 28,800 | 0 | 43,200 |
| 17 Oct | 638.65 | 0.5 | 0.10 | 44,800 | 0 | 43,200 |
| 16 Oct | 649.05 | 0.4 | -0.10 | 28,800 | -4,800 | 44,800 |
| 15 Oct | 666.45 | 0.5 | -0.20 | 57,600 | 14,400 | 57,600 |
| 14 Oct | 653.35 | 0.7 | 0.00 | 30,400 | 0 | 43,200 |
| 11 Oct | 648.65 | 0.7 | -0.05 | 1,600 | 0 | 43,200 |
| 10 Oct | 654.95 | 0.75 | 0.35 | 9,600 | 0 | 43,200 |
| 9 Oct | 653.15 | 0.4 | -0.45 | 6,400 | 0 | 43,200 |
| 8 Oct | 653.35 | 0.85 | -0.55 | 64,000 | 1,600 | 43,200 |
| 7 Oct | 627.85 | 1.4 | 1.10 | 49,600 | -3,200 | 41,600 |
| 4 Oct | 660.70 | 0.3 | -0.80 | 4,800 | -1,600 | 44,800 |
| 3 Oct | 668.75 | 1.1 | 0.00 | 1,600 | 0 | 44,800 |
| 30 Sept | 648.90 | 1.1 | 0.25 | 32,000 | 0 | 44,800 |
| 27 Sept | 654.80 | 0.85 | -2.55 | 1,10,400 | 11,200 | 44,800 |
| 26 Sept | 612.75 | 3.4 | -2.40 | 3,74,400 | 16,000 | 33,600 |
| 25 Sept | 607.95 | 5.8 | -87.55 | 25,600 | 3,200 | 4,800 |
| 23 Sept | 595.40 | 93.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 578.80 | 93.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 93.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 93.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 93.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 93.35 | 93.35 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 502.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 511.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 492.15 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 540 expiring on 31OCT2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 44800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 57600
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 43200
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 1.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 41600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 0.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 44800
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44800
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44800
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 0.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 44800
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 3.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 33600
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 5.8, which was -87.55 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4800
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 93.35, which was 93.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALRAMCHIN was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BALRAMCHIN was trading at 491.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALRAMCHIN was trading at 492.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
