BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 638.65 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 80 | 17.00 | 32,000 | 0 | 32,000 | ||||
| 4 Oct | 660.70 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 680.55 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 63 | 0.00 | 0 | 32,000 | 0 | ||||
| 25 Sept | 607.95 | 63 | 54.85 | 32,000 | 0 | 0 | ||||
| 24 Sept | 609.75 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 8.15 | 8.15 | 0 | 0 | 0 | ||||
| 29 Aug | 578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 522.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 511.40 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 560 expiring on 31OCT2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 80, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 63, which was 54.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 8.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 0.65 | 0.10 | 1,52,000 | 8,000 | 62,400 |
| 17 Oct | 638.65 | 0.55 | 0.00 | 12,800 | -1,600 | 54,400 |
| 16 Oct | 649.05 | 0.55 | 0.10 | 65,600 | -1,600 | 56,000 |
| 15 Oct | 666.45 | 0.45 | -0.05 | 1,34,400 | 0 | 56,000 |
| 14 Oct | 653.35 | 0.5 | -0.20 | 59,200 | 0 | 72,000 |
| 11 Oct | 648.65 | 0.7 | -0.05 | 3,200 | 0 | 72,000 |
| 10 Oct | 654.95 | 0.75 | 0.05 | 28,800 | 0 | 73,600 |
| 9 Oct | 653.15 | 0.7 | -0.35 | 9,600 | 1,600 | 75,200 |
| 8 Oct | 653.35 | 1.05 | -1.45 | 99,200 | -6,400 | 75,200 |
| 7 Oct | 627.85 | 2.5 | 1.45 | 2,01,600 | 8,000 | 81,600 |
| 4 Oct | 660.70 | 1.05 | -0.10 | 73,600 | -8,000 | 73,600 |
| 3 Oct | 668.75 | 1.15 | 0.10 | 22,400 | -6,400 | 83,200 |
| 1 Oct | 680.55 | 1.05 | -0.90 | 17,600 | -16,000 | 91,200 |
| 30 Sept | 648.90 | 1.95 | -0.15 | 3,23,200 | 40,000 | 1,05,600 |
| 27 Sept | 654.80 | 2.1 | -4.15 | 3,96,800 | 24,000 | 64,000 |
| 26 Sept | 612.75 | 6.25 | -3.40 | 44,800 | 3,200 | 40,000 |
| 25 Sept | 607.95 | 9.65 | 2.05 | 22,400 | 8,000 | 38,400 |
| 24 Sept | 609.75 | 7.6 | -5.40 | 40,000 | 28,800 | 30,400 |
| 23 Sept | 595.40 | 13 | -97.00 | 1,600 | 0 | 0 |
| 29 Aug | 578.80 | 110 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 110 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 110 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 110 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 110 | 110.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 511.40 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 560 expiring on 31OCT2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 62400
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 54400
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 56000
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73600
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 75200
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 75200
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 2.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 81600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 73600
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 83200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 1.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 91200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 105600
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 2.1, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 64000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 6.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 40000
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 9.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 38400
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 7.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 30400
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 13, which was -97.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 110, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
