BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 23 | -0.70 | 8,000 | 1,600 | 1,50,400 | ||||
| 17 Oct | 638.65 | 23.7 | -2.85 | 11,200 | -4,800 | 1,47,200 | ||||
|
|
||||||||||
| 16 Oct | 649.05 | 26.55 | -18.45 | 1,76,000 | -32,000 | 1,53,600 | ||||
| 15 Oct | 666.45 | 45 | 14.00 | 8,000 | -1,600 | 1,92,000 | ||||
| 14 Oct | 653.35 | 31 | 0.00 | 1,600 | 0 | 1,92,000 | ||||
| 11 Oct | 648.65 | 31 | -4.05 | 1,600 | 0 | 1,93,600 | ||||
| 10 Oct | 654.95 | 35.05 | -0.95 | 9,600 | -1,600 | 1,95,200 | ||||
| 9 Oct | 653.15 | 36 | -2.35 | 44,800 | 0 | 1,96,800 | ||||
| 8 Oct | 653.35 | 38.35 | 14.85 | 2,75,200 | -24,000 | 1,98,400 | ||||
| 7 Oct | 627.85 | 23.5 | -24.85 | 99,200 | 17,600 | 2,17,600 | ||||
| 4 Oct | 660.70 | 48.35 | -3.65 | 22,400 | -8,000 | 2,00,000 | ||||
| 3 Oct | 668.75 | 52 | -3.10 | 54,400 | 6,400 | 2,06,400 | ||||
| 1 Oct | 680.55 | 55.1 | 19.40 | 83,200 | -56,000 | 2,00,000 | ||||
| 30 Sept | 648.90 | 35.7 | -6.70 | 1,77,600 | 28,800 | 2,57,600 | ||||
| 27 Sept | 654.80 | 42.4 | 24.40 | 28,56,000 | 70,400 | 2,38,400 | ||||
| 26 Sept | 612.75 | 18 | -2.30 | 3,08,800 | 57,600 | 1,63,200 | ||||
| 25 Sept | 607.95 | 20.3 | -2.10 | 1,08,800 | -1,600 | 1,05,600 | ||||
| 24 Sept | 609.75 | 22.4 | 7.55 | 1,24,800 | 46,400 | 1,07,200 | ||||
| 23 Sept | 595.40 | 14.85 | -1.10 | 35,200 | 20,800 | 60,800 | ||||
| 20 Sept | 594.20 | 15.95 | 15.95 | 62,400 | 36,800 | 36,800 | ||||
| 28 Aug | 587.40 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 630 expiring on 31OCT2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 23, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 150400
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 23.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 147200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 26.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 153600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 45, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 192000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 31, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193600
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 35.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 195200
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 36, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196800
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 38.35, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 198400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 23.5, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 217600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 48.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 200000
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 52, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 206400
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 55.1, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 200000
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 35.7, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 257600
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 42.4, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 238400
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 18, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 163200
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 20.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 105600
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 22.4, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 107200
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 14.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 60800
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 15.95, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 36800
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 7.8 | -1.05 | 72,000 | 3,200 | 3,87,200 |
| 17 Oct | 638.65 | 8.85 | 1.45 | 2,54,400 | -32,000 | 3,85,600 |
| 16 Oct | 649.05 | 7.4 | 3.40 | 4,40,000 | 57,600 | 4,16,000 |
| 15 Oct | 666.45 | 4 | -2.40 | 2,70,400 | -19,200 | 3,76,000 |
| 14 Oct | 653.35 | 6.4 | -1.45 | 35,200 | 14,400 | 3,96,800 |
| 11 Oct | 648.65 | 7.85 | -1.30 | 40,000 | 4,800 | 3,82,400 |
| 10 Oct | 654.95 | 9.15 | 0.40 | 81,600 | -14,400 | 3,76,000 |
| 9 Oct | 653.15 | 8.75 | -0.50 | 1,31,200 | 3,200 | 3,92,000 |
| 8 Oct | 653.35 | 9.25 | -10.30 | 5,00,800 | 1,58,400 | 3,90,400 |
| 7 Oct | 627.85 | 19.55 | 10.85 | 5,24,800 | -20,800 | 2,36,800 |
| 4 Oct | 660.70 | 8.7 | -0.75 | 2,92,800 | -12,800 | 2,56,000 |
| 3 Oct | 668.75 | 9.45 | 2.30 | 4,67,200 | 89,600 | 2,72,000 |
| 1 Oct | 680.55 | 7.15 | -8.85 | 1,12,000 | -57,600 | 1,90,400 |
| 30 Sept | 648.90 | 16 | 1.50 | 8,04,800 | -48,000 | 2,48,000 |
| 27 Sept | 654.80 | 14.5 | -101.80 | 11,21,600 | 2,96,000 | 2,96,000 |
| 26 Sept | 612.75 | 116.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 116.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 116.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 116.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 116.3 | 116.30 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 630 expiring on 31OCT2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 7.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 387200
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 8.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 385600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 7.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 416000
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 376000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 6.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 396800
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 7.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 382400
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 9.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 376000
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 8.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 392000
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 9.25, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 158400 which increased total open position to 390400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 19.55, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 236800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 8.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 256000
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 9.45, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 272000
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 7.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -57600 which decreased total open position to 190400
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 16, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 248000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 14.5, which was -101.80 lower than the previous day. The implied volatity was -, the open interest changed by 296000 which increased total open position to 296000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 116.3, which was 116.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
