BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 01:50 PM IST
| BALRAMCHIN 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 640.80 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 77 | 77.00 | 1,600 | 0 | 0 | ||||
| 29 Aug | 578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 522.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 502.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 511.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 488.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 492.15 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 530 expiring on 31OCT2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 18 Oct BALRAMCHIN was trading at 640.80. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 77, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALRAMCHIN was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BALRAMCHIN was trading at 491.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALRAMCHIN was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALRAMCHIN was trading at 492.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 640.80 | 0.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 0.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 0.55 | 0.00 | 1,600 | 0 | 11,200 |
| 10 Oct | 654.95 | 0.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 0.55 | 0.05 | 1,600 | 0 | 12,800 |
| 7 Oct | 627.85 | 0.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 0.5 | -0.45 | 1,600 | 0 | 14,400 |
| 30 Sept | 648.90 | 0.95 | 0.00 | 0 | 1,600 | 0 |
| 27 Sept | 654.80 | 0.95 | -3.55 | 4,800 | 0 | 12,800 |
| 26 Sept | 612.75 | 4.5 | 0.00 | 0 | 6,400 | 0 |
| 25 Sept | 607.95 | 4.5 | 0.45 | 22,400 | 1,600 | 8,000 |
| 23 Sept | 595.40 | 4.05 | -81.35 | 8,000 | 6,400 | 6,400 |
| 29 Aug | 578.80 | 85.4 | 85.40 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 502.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 511.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 488.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 492.15 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 530 expiring on 31OCT2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 18 Oct BALRAMCHIN was trading at 640.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 0.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 4.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8000
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 4.05, which was -81.35 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 85.4, which was 85.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALRAMCHIN was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BALRAMCHIN was trading at 491.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALRAMCHIN was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALRAMCHIN was trading at 492.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
