BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 605 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 638.65 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 660.70 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 680.55 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 654.80 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 28.6 | -2.15 | 3,200 | 1,600 | 1,600 | ||||
| 25 Sept | 607.95 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 609.75 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 594.20 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 587.10 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 30.75 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 605 expiring on 31OCT2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 28.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 605 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 4.15 | 0.00 | 0 | -1,600 | 0 |
| 17 Oct | 638.65 | 4.15 | -0.50 | 9,600 | -1,600 | 12,800 |
| 16 Oct | 649.05 | 4.65 | 3.15 | 12,800 | 1,600 | 14,400 |
| 15 Oct | 666.45 | 1.5 | -1.60 | 59,200 | 0 | 12,800 |
| 14 Oct | 653.35 | 3.1 | 0.00 | 36,800 | -14,400 | 12,800 |
| 11 Oct | 648.65 | 3.1 | -1.15 | 59,200 | 9,600 | 27,200 |
| 10 Oct | 654.95 | 4.25 | -0.25 | 4,800 | -3,200 | 19,200 |
| 9 Oct | 653.15 | 4.5 | 0.50 | 6,400 | 1,600 | 24,000 |
| 8 Oct | 653.35 | 4 | -6.25 | 49,600 | 0 | 22,400 |
| 7 Oct | 627.85 | 10.25 | 6.15 | 52,800 | -3,200 | 20,800 |
| 4 Oct | 660.70 | 4.1 | -1.05 | 1,05,600 | -43,200 | 19,200 |
| 3 Oct | 668.75 | 5.15 | -3.00 | 51,200 | 30,400 | 60,800 |
| 1 Oct | 680.55 | 8.15 | 0.00 | 0 | 17,600 | 0 |
| 30 Sept | 648.90 | 8.15 | 0.65 | 59,200 | 19,200 | 32,000 |
| 27 Sept | 654.80 | 7.5 | -41.90 | 48,000 | 11,200 | 11,200 |
| 26 Sept | 612.75 | 49.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 49.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 49.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 49.4 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 49.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 49.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 49.4 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 605 expiring on 31OCT2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 4.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 12800
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 4.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 14400
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 12800
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 3.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 27200
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 19200
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 24000
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 10.25, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 20800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 19200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 5.15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 60800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 8.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 32000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 7.5, which was -41.90 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
