BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 31 | 2.00 | 19,200 | -16,000 | 2,78,400 | ||||
| 17 Oct | 638.65 | 29 | -5.15 | 30,400 | 0 | 2,81,600 | ||||
|
|
||||||||||
| 16 Oct | 649.05 | 34.15 | -12.95 | 3,92,000 | -1,24,800 | 2,81,600 | ||||
| 15 Oct | 666.45 | 47.1 | 4.50 | 16,000 | -3,200 | 4,06,400 | ||||
| 14 Oct | 653.35 | 42.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 42.6 | 0.00 | 1,600 | 0 | 4,09,600 | ||||
| 10 Oct | 654.95 | 42.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 42.6 | 0.75 | 3,200 | 0 | 4,09,600 | ||||
| 8 Oct | 653.35 | 41.85 | 13.80 | 38,400 | 6,400 | 4,11,200 | ||||
| 7 Oct | 627.85 | 28.05 | -26.00 | 2,19,200 | -96,000 | 4,03,200 | ||||
| 4 Oct | 660.70 | 54.05 | -7.45 | 1,69,600 | -83,200 | 5,00,800 | ||||
| 3 Oct | 668.75 | 61.5 | -1.75 | 1,23,200 | -41,600 | 5,85,600 | ||||
| 1 Oct | 680.55 | 63.25 | 20.70 | 16,000 | -11,200 | 6,27,200 | ||||
| 30 Sept | 648.90 | 42.55 | -6.20 | 2,17,600 | -28,800 | 6,40,000 | ||||
| 27 Sept | 654.80 | 48.75 | 26.70 | 23,12,000 | 78,400 | 6,72,000 | ||||
| 26 Sept | 612.75 | 22.05 | -2.70 | 14,88,000 | 4,59,200 | 5,93,600 | ||||
| 25 Sept | 607.95 | 24.75 | 0.45 | 2,17,600 | 48,000 | 1,34,400 | ||||
| 24 Sept | 609.75 | 24.3 | 5.80 | 2,20,800 | 64,000 | 86,400 | ||||
| 23 Sept | 595.40 | 18.5 | -0.25 | 41,600 | 11,200 | 25,600 | ||||
| 20 Sept | 594.20 | 18.75 | 18.75 | 25,600 | 14,400 | 14,400 | ||||
| 29 Aug | 578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 620 expiring on 31OCT2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 31, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 278400
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 29, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 281600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 34.15, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by -124800 which decreased total open position to 281600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 47.1, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 406400
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 409600
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 42.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 409600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 41.85, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 411200
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 28.05, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by -96000 which decreased total open position to 403200
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 54.05, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -83200 which decreased total open position to 500800
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 61.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 585600
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 63.25, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 627200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 42.55, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 640000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 48.75, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 672000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 22.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 459200 which increased total open position to 593600
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 24.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 134400
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 24.3, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 86400
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 18.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 25600
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 18.75, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 4.7 | -1.25 | 89,600 | -12,800 | 4,14,400 |
| 17 Oct | 638.65 | 5.95 | 0.95 | 4,01,600 | 14,400 | 4,27,200 |
| 16 Oct | 649.05 | 5 | 2.35 | 5,21,600 | -3,200 | 4,12,800 |
| 15 Oct | 666.45 | 2.65 | -1.60 | 3,68,000 | -28,800 | 4,16,000 |
| 14 Oct | 653.35 | 4.25 | -0.95 | 1,15,200 | 9,600 | 4,46,400 |
| 11 Oct | 648.65 | 5.2 | -1.40 | 41,600 | -1,600 | 4,35,200 |
| 10 Oct | 654.95 | 6.6 | 0.35 | 83,200 | -1,600 | 4,36,800 |
| 9 Oct | 653.15 | 6.25 | -0.45 | 36,800 | -6,400 | 4,38,400 |
| 8 Oct | 653.35 | 6.7 | -9.20 | 3,82,400 | -8,000 | 4,43,200 |
| 7 Oct | 627.85 | 15.9 | 9.45 | 6,24,000 | -1,600 | 4,73,600 |
| 4 Oct | 660.70 | 6.45 | -0.75 | 6,35,200 | -24,000 | 4,92,800 |
| 3 Oct | 668.75 | 7.2 | 2.00 | 6,35,200 | 78,400 | 5,20,000 |
| 1 Oct | 680.55 | 5.2 | -6.55 | 2,22,400 | -1,82,400 | 4,40,000 |
| 30 Sept | 648.90 | 11.75 | 0.60 | 13,45,600 | 3,15,200 | 8,80,000 |
| 27 Sept | 654.80 | 11.15 | -14.85 | 27,02,400 | 5,42,400 | 5,63,200 |
| 26 Sept | 612.75 | 26 | -7.40 | 19,200 | 1,600 | 8,000 |
| 25 Sept | 607.95 | 33.4 | 1.25 | 4,800 | 1,600 | 6,400 |
| 24 Sept | 609.75 | 32.15 | -2.90 | 4,800 | 1,600 | 3,200 |
| 23 Sept | 595.40 | 35.05 | -128.60 | 6,400 | 1,600 | 1,600 |
| 20 Sept | 594.20 | 163.65 | 160.40 | 0 | 0 | 0 |
| 29 Aug | 578.80 | 3.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 3.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 3.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 3.25 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 620 expiring on 31OCT2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 414400
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 5.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 427200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 412800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 2.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 416000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 4.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 446400
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 5.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 435200
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 6.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 436800
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 6.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 438400
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 6.7, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 443200
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 15.9, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 473600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 6.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 492800
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 7.2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 520000
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 5.2, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -182400 which decreased total open position to 440000
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 11.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 315200 which increased total open position to 880000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 11.15, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 542400 which increased total open position to 563200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 26, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8000
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 33.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6400
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 32.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 35.05, which was -128.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 163.65, which was 160.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
