BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 18.2 | -1.25 | 11,200 | 3,200 | 20,800 | ||||
| 17 Oct | 638.65 | 19.45 | -2.60 | 24,000 | 3,200 | 17,600 | ||||
| 16 Oct | 649.05 | 22.05 | -20.35 | 4,800 | 0 | 14,400 | ||||
| 15 Oct | 666.45 | 42.4 | 12.40 | 1,600 | 0 | 14,400 | ||||
| 14 Oct | 653.35 | 30 | 4.30 | 6,400 | 0 | 14,400 | ||||
| 11 Oct | 648.65 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 654.95 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 25.7 | 0.00 | 0 | -1,600 | 0 | ||||
| 8 Oct | 653.35 | 25.7 | -25.80 | 3,200 | 0 | 16,000 | ||||
| 7 Oct | 627.85 | 51.5 | 0.00 | 0 | 1,600 | 0 | ||||
| 4 Oct | 660.70 | 51.5 | -7.55 | 1,600 | 0 | 14,400 | ||||
| 3 Oct | 668.75 | 59.05 | 9.05 | 1,600 | 0 | 14,400 | ||||
| 1 Oct | 680.55 | 50 | 16.65 | 4,800 | -3,200 | 14,400 | ||||
| 30 Sept | 648.90 | 33.35 | -6.15 | 17,600 | 0 | 17,600 | ||||
| 27 Sept | 654.80 | 39.5 | 23.50 | 3,92,000 | 17,600 | 17,600 | ||||
| 26 Sept | 612.75 | 16 | -4.75 | 6,400 | 3,200 | 3,200 | ||||
| 25 Sept | 607.95 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 609.75 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 594.20 | 20.75 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 635 expiring on 31OCT2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 18.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 20800
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 19.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 17600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 22.05, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 42.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 30, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 25.7, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 51.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 59.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 50, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 14400
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 33.35, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 39.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 16, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 9.55 | -1.50 | 48,000 | 3,200 | 46,400 |
| 17 Oct | 638.65 | 11.05 | 2.15 | 1,42,400 | -12,800 | 41,600 |
| 16 Oct | 649.05 | 8.9 | 4.20 | 2,48,000 | 25,600 | 52,800 |
| 15 Oct | 666.45 | 4.7 | -5.80 | 1,20,000 | 0 | 64,000 |
| 14 Oct | 653.35 | 10.5 | -0.80 | 1,600 | 0 | 64,000 |
| 11 Oct | 648.65 | 11.3 | 3.25 | 1,600 | 0 | 64,000 |
| 10 Oct | 654.95 | 8.05 | -2.05 | 17,600 | -4,800 | 65,600 |
| 9 Oct | 653.15 | 10.1 | -12.90 | 9,600 | -6,400 | 72,000 |
| 8 Oct | 653.35 | 23 | 0.00 | 0 | 40,000 | 0 |
| 7 Oct | 627.85 | 23 | 13.35 | 1,18,400 | 41,600 | 80,000 |
| 4 Oct | 660.70 | 9.65 | -0.20 | 16,000 | 1,600 | 40,000 |
| 3 Oct | 668.75 | 9.85 | 1.30 | 41,600 | -6,400 | 36,800 |
| 1 Oct | 680.55 | 8.55 | -8.95 | 8,000 | -1,600 | 43,200 |
| 30 Sept | 648.90 | 17.5 | 1.20 | 56,000 | 14,400 | 44,800 |
| 27 Sept | 654.80 | 16.3 | -52.70 | 56,000 | 30,400 | 30,400 |
| 26 Sept | 612.75 | 69 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 69 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 69 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 69 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 69 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 635 expiring on 31OCT2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 9.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 46400
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 11.05, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 41600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 8.9, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 52800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 4.7, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 10.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 11.3, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 8.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 65600
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 10.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 72000
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 23, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 80000
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 9.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 40000
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 9.85, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 36800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 8.55, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 43200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 17.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 44800
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 16.3, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 30400
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
