BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 2 | -0.85 | 5,36,000 | -1,04,000 | 12,16,000 | ||||
| 17 Oct | 638.65 | 2.85 | -0.40 | 6,59,200 | -16,000 | 13,55,200 | ||||
| 16 Oct | 649.05 | 3.25 | -3.95 | 14,27,200 | 2,62,400 | 13,72,800 | ||||
|
|
||||||||||
| 15 Oct | 666.45 | 7.2 | 2.65 | 18,75,200 | -2,48,000 | 11,20,000 | ||||
| 14 Oct | 653.35 | 4.55 | -0.30 | 6,30,400 | 9,600 | 13,69,600 | ||||
| 11 Oct | 648.65 | 4.85 | -2.15 | 4,14,400 | 8,000 | 13,56,800 | ||||
| 10 Oct | 654.95 | 7 | 0.80 | 7,40,800 | 67,200 | 13,47,200 | ||||
| 9 Oct | 653.15 | 6.2 | -1.65 | 6,16,000 | 25,600 | 12,83,200 | ||||
| 8 Oct | 653.35 | 7.85 | 3.50 | 18,73,600 | -1,05,600 | 12,64,000 | ||||
| 7 Oct | 627.85 | 4.35 | -7.95 | 17,66,400 | 1,58,400 | 14,12,800 | ||||
| 4 Oct | 660.70 | 12.3 | -3.80 | 21,12,000 | -2,01,600 | 13,04,000 | ||||
| 3 Oct | 668.75 | 16.1 | -3.85 | 37,80,800 | 4,27,200 | 15,07,200 | ||||
| 1 Oct | 680.55 | 19.95 | 11.40 | 10,73,600 | -7,53,600 | 10,81,600 | ||||
| 30 Sept | 648.90 | 8.55 | -4.15 | 85,28,000 | 6,27,200 | 20,27,200 | ||||
| 27 Sept | 654.80 | 12.7 | 1,17,20,000 | 14,11,200 | 14,11,200 | |||||
For Balrampur Chini Mills Ltd - strike price 700 expiring on 31OCT2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -104000 which decreased total open position to 1216000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 1355200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 3.25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 262400 which increased total open position to 1372800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 7.2, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -248000 which decreased total open position to 1120000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 4.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 1369600
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 1356800
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 1347200
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 6.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 1283200
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 7.85, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -105600 which decreased total open position to 1264000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 4.35, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 158400 which increased total open position to 1412800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 12.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -201600 which decreased total open position to 1304000
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 16.1, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 427200 which increased total open position to 1507200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 19.95, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -753600 which decreased total open position to 1081600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 8.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 627200 which increased total open position to 2027200
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1411200 which increased total open position to 1411200
| BALRAMCHIN 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 57.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 57.85 | 2.85 | 8,000 | 0 | 1,76,000 |
| 16 Oct | 649.05 | 55 | 23.05 | 4,800 | 0 | 1,77,600 |
| 15 Oct | 666.45 | 31.95 | -22.85 | 3,200 | 0 | 1,76,000 |
| 14 Oct | 653.35 | 54.8 | 2.00 | 1,600 | 0 | 1,76,000 |
| 11 Oct | 648.65 | 52.8 | 7.80 | 6,400 | 3,200 | 1,76,000 |
| 10 Oct | 654.95 | 45 | -4.75 | 14,400 | 0 | 1,58,400 |
| 9 Oct | 653.15 | 49.75 | 0.95 | 12,800 | -8,000 | 1,60,000 |
| 8 Oct | 653.35 | 48.8 | -21.20 | 22,400 | -1,600 | 1,68,000 |
| 7 Oct | 627.85 | 70 | 25.70 | 12,800 | 0 | 1,69,600 |
| 4 Oct | 660.70 | 44.3 | 1.80 | 46,400 | 8,000 | 1,69,600 |
| 3 Oct | 668.75 | 42.5 | -6.50 | 2,60,800 | 62,400 | 1,61,600 |
| 1 Oct | 680.55 | 49 | -9.00 | 62,400 | -60,800 | 1,00,800 |
| 30 Sept | 648.90 | 58 | 4.10 | 1,90,400 | 1,23,200 | 1,60,000 |
| 27 Sept | 654.80 | 53.9 | 2,16,000 | 36,800 | 36,800 | |
For Balrampur Chini Mills Ltd - strike price 700 expiring on 31OCT2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 57.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176000
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 55, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 31.95, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 54.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 52.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 176000
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158400
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 49.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 160000
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 48.8, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 168000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 70, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 44.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 169600
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 42.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 161600
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 49, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -60800 which decreased total open position to 100800
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 58, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 123200 which increased total open position to 160000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 53.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 36800
