BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 01:50 PM IST
| BALRAMCHIN 525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 640.80 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 653.35 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 74.55 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 525 expiring on 31OCT2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 18 Oct BALRAMCHIN was trading at 640.80. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 640.80 | 14.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 14.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 14.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 14.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 627.85 | 14.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 14.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 648.90 | 14.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 654.80 | 14.2 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 612.75 | 14.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 14.2 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 525 expiring on 31OCT2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 18 Oct BALRAMCHIN was trading at 640.80. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
