BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 0.4 | -0.10 | 1,600 | 0 | 1,07,200 | ||||
| 17 Oct | 638.65 | 0.5 | -0.05 | 80,000 | -48,000 | 1,07,200 | ||||
| 16 Oct | 649.05 | 0.55 | -0.70 | 40,000 | -19,200 | 1,55,200 | ||||
| 15 Oct | 666.45 | 1.25 | 0.50 | 86,400 | 51,200 | 1,74,400 | ||||
| 14 Oct | 653.35 | 0.75 | -0.35 | 49,600 | -12,800 | 1,24,800 | ||||
| 11 Oct | 648.65 | 1.1 | -0.40 | 46,400 | -32,000 | 1,36,000 | ||||
| 10 Oct | 654.95 | 1.5 | 0.40 | 46,400 | -11,200 | 1,64,800 | ||||
| 9 Oct | 653.15 | 1.1 | -0.70 | 1,29,600 | 8,000 | 1,79,200 | ||||
| 8 Oct | 653.35 | 1.8 | 0.40 | 1,07,200 | 17,600 | 1,52,000 | ||||
| 7 Oct | 627.85 | 1.4 | -1.75 | 1,56,800 | -17,600 | 1,32,800 | ||||
| 4 Oct | 660.70 | 3.15 | -2.10 | 1,34,400 | -1,600 | 1,45,600 | ||||
|
|
||||||||||
| 3 Oct | 668.75 | 5.25 | 2,78,400 | 1,45,600 | 1,45,600 | |||||
For Balrampur Chini Mills Ltd - strike price 760 expiring on 31OCT2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107200
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 107200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 155200
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 1.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 174400
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 124800
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 136000
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 164800
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 179200
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 152000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 1.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 132800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 3.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 145600
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 145600
| BALRAMCHIN 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 104.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 104.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 104.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 666.45 | 104.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 104.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 104.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 104.45 | 0.00 | 0 | -1,600 | 0 |
| 9 Oct | 653.15 | 104.45 | -7.85 | 1,600 | 0 | 1,600 |
| 8 Oct | 653.35 | 112.3 | 31.45 | 1,600 | 0 | 0 |
| 7 Oct | 627.85 | 80.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 660.70 | 80.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 80.85 | 3,200 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 760 expiring on 31OCT2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 104.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 112.3, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 80.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
