BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 585 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 638.65 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 660.70 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 680.55 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 609.75 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 594.20 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 587.10 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 39.3 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 585 expiring on 31OCT2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 585 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 1.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 1.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 1.95 | -1.00 | 6,400 | 0 | 9,600 |
| 15 Oct | 666.45 | 2.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 2.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 2.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 2.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 653.15 | 2.95 | 0.00 | 0 | -11,200 | 0 |
| 8 Oct | 653.35 | 2.95 | -3.00 | 38,400 | -11,200 | 9,600 |
| 7 Oct | 627.85 | 5.95 | 1.80 | 11,200 | -8,000 | 22,400 |
| 4 Oct | 660.70 | 4.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 4.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 680.55 | 4.15 | 0.00 | 0 | 0 | 30,400 |
| 30 Sept | 648.90 | 4.15 | -0.05 | 12,800 | 4,800 | 30,400 |
| 27 Sept | 654.80 | 4.2 | -34.00 | 72,000 | 24,000 | 24,000 |
| 26 Sept | 612.75 | 38.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 38.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 38.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 38.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 38.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 38.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 38.2 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 585 expiring on 31OCT2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 1.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2.95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 9600
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 5.95, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 22400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30400
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 4.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 30400
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 4.2, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
