Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
59508.55 -345.04 (-0.58%)

Option Chain for BANKEX

02 Jul 2024 10:23 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 0 0.00 50700 -2.90 0 0 15 15
0 0 0 0 0.00 50800 0.00 0 0 0 0
0 0 0 0 0.00 50900 0.00 0 0 0 0
0 0 0 0 0.00 51000 0.00 0 0 0 0
0 0 0 0 0.00 51100 0.00 0 0 0 0
0 0 0 0 0.00 51200 0.00 0 0 0 0
0 0 0 0 0.00 51300 0.00 0 0 0 0
0 0 0 0 0.00 51400 0.00 0 0 0 0
0 0 0 0 0.00 51500 0.00 0 0 0 0
0 0 0 0 0.00 51600 0.00 0 0 0 0
0 0 0 0 0.00 51700 0.00 0 0 0 0
0 0 0 0 0.00 51800 0.00 0 0 0 0
0 0 0 0 0.00 51900 0.00 0 0 0 0
0 0 0 0 0.00 52000 0.00 0 0 0 0
0 0 0 0 0.00 52100 0.00 0 0 0 0
0 0 0 0 0.00 52200 0.00 0 0 0 0
0 0 0 0 0.00 52300 0.00 0 0 0 0
0 0 0 0 0.00 52400 0.00 0 0 0 0
0 0 0 0 0.00 52500 0.00 0 0 0 0
0 0 0 0 0.00 52600 0.00 0 0 0 0
0 0 0 0 0.00 52700 0.00 0 0 0 0
0 0 0 0 0.00 52800 0.00 0 0 0 0
0 0 0 0 0.00 52900 0.00 0 0 0 0
0 0 0 0 0.00 53000 0.00 0 0 0 0
0 0 0 0 0.00 53100 0.00 0 0 0 0
0 0 0 0 0.00 53200 0.00 0 0 0 0
0 0 0 0 0.00 53300 0.00 0 0 0 0
0 0 0 0 0.00 53400 0.00 0 0 0 0
0 0 0 0 0.00 53500 0.00 0 0 0 0
0 0 0 0 0.00 53600 0.00 0 0 0 0
0 0 0 0 0.00 53700 0.00 0 0 0 0
0 0 0 0 0.00 53800 0.00 0 0 0 0
0 0 0 0 0.00 53900 0.00 0 0 0 0
0 0 0 0 0.00 54000 0.00 0 0 0 0
0 0 0 0 0.00 54100 0.00 0 0 0 0
0 0 0 0 0.00 54200 0.00 0 0 0 0
0 0 0 0 0.00 54300 0.00 0 0 0 0
0 0 0 0 0.00 54400 0.00 0 0 0 0
0 0 0 0 0.00 54500 0.00 0 0 0 0
0 0 0 0 0.00 54600 0.00 0 0 0 0
0 0 0 0 0.00 54700 0.00 0 0 0 0
0 0 0 0 0.00 54800 0.00 0 0 0 0
0 0 0 0 0.00 54900 0.00 0 0 0 0
0 0 0 0 0.00 55000 0.00 0 0 0 0
0 0 0 0 0.00 55100 0.00 0 0 0 0
0 0 0 0 0.00 55200 0.00 0 0 0 0
0 0 0 0 0.00 55300 0.00 0 0 0 0
0 0 0 0 0.00 55400 0.00 0 0 0 0
0 0 0 0 0.00 55500 0.00 0 0 0 0
0 0 0 0 0.00 55600 0.00 0 0 0 0
0 0 0 0 0.00 55700 0.00 0 0 0 0
0 0 0 0 0.00 55800 0.00 0 0 0 0
0 0 0 0 0.00 55900 0.00 0 0 0 0
0 0 0 0 0.00 56000 -9.10 15.9 330 270 270
0 0 0 0 0.00 56100 0.00 0 0 0 0
0 0 0 0 0.00 56200 0.00 0 0 0 0
0 0 0 0 0.00 56300 0.00 0 0 0 0
0 0 0 0 0.00 56400 0.00 0 0 0 0
0 0 0 0 0.00 56500 0.00 0 0 0 0
0 0 0 0 0.00 56600 0.00 0 0 0 0
0 0 0 0 0.00 56700 0.00 0 0 0 0
0 0 0 0 0.00 56800 0.00 0 0 0 0
0 0 0 0 0.00 56900 9.90 9.9 105 105 105
0 0 0 0 0.00 57000 29.95 29.95 1,860 990 990
0 0 0 0 0.00 57100 0.00 0 0 0 0
0 0 0 0 0.00 57200 0.00 0 0 0 0
0 0 0 0 0.00 57300 0.00 0 0 0 0
0 0 0 0 0.00 57400 0.00 0 0 0 0
0 0 0 0 0.00 57500 33.00 33 1,395 990 990
0 0 0 0 0.00 57600 0.00 0 0 0 0
0 0 0 0 0.00 57700 0.00 0 0 0 0
0 0 0 0 0.00 57800 0.00 0 0 0 0
0 0 0 0 0.00 57900 0.00 0 0 0 0
435 435 0 0 -1900.00 58000 75.40 75.4 15,750 2,415 2,415
0 0 0 0 0.00 58100 0.00 0 0 0 0
0 0 0 0 0.00 58200 0.00 0 0 0 0
0 0 0 0 0.00 58300 0.00 0 0 0 0
0 0 0 0 0.00 58400 0.00 0 0 0 0
240 240 150 1274.25 -235.75 58500 59.85 139.85 54,360 14,265 14,265
0 0 0 0 0.00 58600 160.65 160.65 4,905 1,065 1,065
0 0 0 0 0.00 58700 180.30 180.3 5,835 1,830 1,830
0 0 0 0 0.00 58800 202.15 202.15 6,795 780 780
0 0 0 0 0.00 58900 228.40 228.4 3,855 765 765
3,090 3,090 1,125 866.25 -204.95 59000 79.40 257.4 35,025 7,650 7,650
30 30 60 836.45 836.45 59100 86.35 306.25 4,980 1,350 1,350
45 45 45 779.9 779.90 59200 79.25 327.1 4,800 735 735
1,125 1,125 1,530 673.1 673.10 59300 69.40 356.95 10,890 2,235 2,235
4,035 4,035 11,115 647.2 647.20 59400 94.15 399.35 22,185 3,240 3,240
9,870 9,870 33,030 605 -115.00 59500 99.80 447.8 46,815 11,310 11,310
2,925 2,925 12,600 552.45 -141.45 59600 110.85 500.85 18,405 2,430 2,430
5,160 5,160 15,645 503 -93.00 59700 114.10 544.85 14,400 1,590 1,590
6,300 6,300 23,355 449.5 -116.50 59800 135.75 607.4 24,885 3,585 3,585
6,480 6,480 24,300 405 -95.20 59900 161.80 698.45 21,195 4,530 4,530
19,800 19,800 81,930 361.7 -58.30 60000 190.00 721 41,415 9,360 9,360
3,870 3,870 10,650 333.9 -57.85 60100 781.15 781.15 4,845 2,145 2,145
3,570 3,570 16,230 296.45 -59.50 60200 837.35 837.35 1,275 525 525
1,725 1,725 7,590 262.4 -54.85 60300 1006.60 1006.6 465 180 180
1,845 1,845 4,680 229.15 -71.45 60400 1007.25 1007.25 435 90 90
7,035 7,035 30,960 206.55 -53.45 60500 1140.05 1140.05 285 90 90
1,470 1,470 3,135 182.55 -49.35 60600 0.00 0 0 0 0
585 585 1,710 160 -44.05 60700 0.00 0 0 0 0
645 645 3,390 131.5 -66.90 60800 0.00 0 0 0 0
120 120 285 112.95 112.95 60900 0.00 0 0 0 0
8,850 8,850 24,630 102.3 -42.70 61000 0.00 0 0 0 0
510 510 1,545 92.65 92.65 61100 0.00 0 0 0 0
840 840 2,130 83.9 83.90 61200 0.00 0 0 0 0
1,350 1,350 3,210 62.1 -27.90 61300 0.00 0 0 0 0
0 0 0 0 0.00 61400 0.00 0 0 0 0
0 0 0 0 0.00 61500 0.00 0 0 0 0
180 180 210 73.9 73.90 61600 0.00 0 0 0 0
210 210 195 42.4 -81.65 61700 0.00 0 0 0 0
0 0 0 0 0.00 61800 0.00 0 0 0 0
30 30 30 94.95 94.95 61900 0.00 0 0 0 0
4,230 4,230 9,360 26 -17.80 62000 0.00 0 0 0 0
0 0 0 0 0.00 62100 0.00 0 0 0 0
0 0 0 0 0.00 62200 0.00 0 0 0 0
0 0 0 0 0.00 62300 0.00 0 0 0 0
60 60 60 31.95 31.95 62400 0.00 0 0 0 0
30 30 45 19 19.00 62500 0.00 0 0 0 0
0 0 0 0 0.00 62600 0.00 0 0 0 0
0 0 0 0 0.00 62700 0.00 0 0 0 0
0 0 0 0 0.00 62800 0.00 0 0 0 0
0 0 0 0 0.00 62900 0.00 0 0 0 0
0 0 0 0 0.00 63000 0.00 0 0 0 0
0 0 0 0 0.00 63100 0.00 0 0 0 0
0 0 0 0 0.00 63200 0.00 0 0 0 0
0 0 0 0 0.00 63300 0.00 0 0 0 0
0 0 0 0 0.00 63400 0.00 0 0 0 0
0 0 0 0 0.00 63500 0.00 0 0 0 0
555 555 0 0 -20.00 63600 0.00 0 0 0 0
645 645 45 19.9 4.90 63700 0.00 0 0 0 0
0 0 0 0 0.00 63800 0.00 0 0 0 0
0 0 0 0 0.00 63900 0.00 0 0 0 0
345 345 165 6 -4.00 64000 0.00 0 0 0 0
45 45 0 0 -15.20 64100 0.00 0 0 0 0
165 165 30 13.45 0.00 64200 0.00 0 0 0 0
600 600 0 0 -14.50 64300 0.00 0 0 0 0
99,045 74,535
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.