Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60250.58 -93.58 (-0.16%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 11:40 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60250.63 15.75 -15.90 - 23,715 5,625 5,625
3 Jul 60344.16 31.65 - 10,065 1,905 1,905
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0

For BANK INDEX - strike price 61800 expiring on 08JUL2024

Delta for 61800 CE is -

Historical price for 61800 CE is as follows

On 4 Jul BANKEX was trading at 60250.63. The strike last trading price was 15.75, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1905 which increased total open position to 1905


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60250.63 0 0.00 - 0 0 0
3 Jul 60344.16 0 - 0 0 0
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0

For BANK INDEX - strike price 61800 expiring on 08JUL2024

Delta for 61800 PE is -

Historical price for 61800 PE is as follows

On 4 Jul BANKEX was trading at 60250.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0