BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:32 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60303.23 | 30.55 | -26.70 | - | 4,39,095 | 43,275 | 43,275 | |||
| 3 Jul | 60344.16 | 57.25 | - | 3,03,105 | 28,365 | 28,365 | ||||
|
|
||||||||||
| 2 Jul | 59307.59 | 26 | - | 12,285 | 5,220 | 5,220 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 61500 expiring on 08JUL2024
Delta for 61500 CE is -
Historical price for 61500 CE is as follows
On 4 Jul BANKEX was trading at 60303.23. The strike last trading price was 30.55, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 43275 which increased total open position to 43275
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28365 which increased total open position to 28365
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 5220 which increased total open position to 5220
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60303.23 | 0 | -1234.60 | - | 0 | 180 | 180 |
| 3 Jul | 60344.16 | 1234.6 | - | 225 | 180 | 180 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 61500 expiring on 08JUL2024
Delta for 61500 PE is -
Historical price for 61500 PE is as follows
On 4 Jul BANKEX was trading at 60303.23. The strike last trading price was 0, which was -1234.60 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1234.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0