BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 60234.24 | 6 | -0.50 | - | 15 | 1,545 | 1,545 | |||
| 3 Jul | 60344.16 | 6.5 | - | 5,040 | 1,530 | 1,530 | ||||
| 2 Jul | 59307.59 | 8.2 | - | 2,985 | 1,395 | 1,395 | ||||
| 1 Jul | 59853.59 | 15 | - | 630 | 600 | 600 | ||||
For BANK INDEX - strike price 63700 expiring on 08JUL2024
Delta for 63700 CE is -
Historical price for 63700 CE is as follows
On 4 Jul BANKEX was trading at 60234.24. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1545 which increased total open position to 1545
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 1530
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1395 which increased total open position to 1395
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60234.24 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 63700 expiring on 08JUL2024
Delta for 63700 PE is -
Historical price for 63700 PE is as follows
On 4 Jul BANKEX was trading at 60234.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0