BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 60271.35 | 215.6 | -53.40 | - | 4,29,795 | 59,070 | 59,070 | |||
| 3 Jul | 60344.16 | 269 | - | 3,20,775 | 35,835 | 35,835 | ||||
| 2 Jul | 59307.59 | 120.25 | - | 96,165 | 10,350 | 10,350 | ||||
| 1 Jul | 59853.59 | 260 | - | 7,650 | 3,255 | 3,255 | ||||
| 28 Jun | 59640.90 | 280 | - | 825 | 360 | 360 | ||||
| 27 Jun | 60268.26 | 538.5 | - | 90 | 90 | 90 | ||||
For BANK INDEX - strike price 60500 expiring on 08JUL2024
Delta for 60500 CE is -
Historical price for 60500 CE is as follows
On 4 Jul BANKEX was trading at 60271.35. The strike last trading price was 215.6, which was -53.40 lower than the previous day. The implied volatity was -, the open interest changed by 59070 which increased total open position to 59070
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 269, which was lower than the previous day. The implied volatity was -, the open interest changed by 35835 which increased total open position to 35835
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 120.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 10350
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by 3255 which increased total open position to 3255
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 360
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 538.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60271.35 | 491 | -10.50 | - | 3,01,020 | 32,970 | 32,970 |
| 3 Jul | 60344.16 | 501.5 | - | 1,40,325 | 18,465 | 18,465 | |
| 2 Jul | 59307.59 | 1191.3 | - | 420 | 45 | 45 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 60500 expiring on 08JUL2024
Delta for 60500 PE is -
Historical price for 60500 PE is as follows
On 4 Jul BANKEX was trading at 60271.35. The strike last trading price was 491, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 32970 which increased total open position to 32970
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 501.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18465 which increased total open position to 18465
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 1191.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0