BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:46 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
4 Jul | 60324.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 58100 expiring on 08JUL2024
Delta for 58100 CE is -
Historical price for 58100 CE is as follows
On 4 Jul BANKEX was trading at 60324.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
4 Jul | 60324.82 | 10.4 | -11.60 | - | 3,810 | 1,335 | 1,335 |
3 Jul | 60344.16 | 22 | - | 3,555 | 795 | 795 | |
2 Jul | 59307.59 | 90.8 | - | 3,570 | 645 | 645 | |
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 58100 expiring on 08JUL2024
Delta for 58100 PE is -
Historical price for 58100 PE is as follows
On 4 Jul BANKEX was trading at 60324.82. The strike last trading price was 10.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 1335 which increased total open position to 1335
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 795 which increased total open position to 795
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 645
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0