BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:30 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60315.72 | 21.45 | -14.40 | - | 1,10,880 | 9,960 | 9,960 | |||
| 3 Jul | 60344.16 | 35.85 | - | 66,510 | 4,515 | 4,515 | ||||
|
|
||||||||||
| 2 Jul | 59307.59 | 15.1 | - | 3,000 | 2,415 | 2,415 | ||||
| 1 Jul | 59853.59 | 124.05 | - | 15 | 15 | 15 | ||||
For BANK INDEX - strike price 61700 expiring on 08JUL2024
Delta for 61700 CE is -
Historical price for 61700 CE is as follows
On 4 Jul BANKEX was trading at 60315.72. The strike last trading price was 21.45, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 9960 which increased total open position to 9960
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4515 which increased total open position to 4515
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2415 which increased total open position to 2415
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60315.72 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 61700 expiring on 08JUL2024
Delta for 61700 PE is -
Historical price for 61700 PE is as follows
On 4 Jul BANKEX was trading at 60315.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0