BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:35 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60297.33 | 122.3 | -56.60 | - | 2,10,735 | 14,880 | 14,880 | |||
| 3 Jul | 60344.16 | 178.9 | - | 55,710 | 8,385 | 8,385 | ||||
| 2 Jul | 59307.59 | 63.15 | - | 24,120 | 2,445 | 2,445 | ||||
| 1 Jul | 59853.59 | 198.4 | - | 615 | 150 | 150 | ||||
|
|
||||||||||
| 28 Jun | 59640.90 | 450 | - | 30 | 105 | 105 | ||||
| 27 Jun | 60268.26 | 422.3 | - | 120 | 120 | 120 | ||||
For BANK INDEX - strike price 60800 expiring on 08JUL2024
Delta for 60800 CE is -
Historical price for 60800 CE is as follows
On 4 Jul BANKEX was trading at 60297.33. The strike last trading price was 122.3, which was -56.60 lower than the previous day. The implied volatity was -, the open interest changed by 14880 which increased total open position to 14880
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 178.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8385 which increased total open position to 8385
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2445 which increased total open position to 2445
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 198.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 422.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60297.33 | 639 | -48.35 | - | 12,585 | 1,770 | 1,770 |
| 3 Jul | 60344.16 | 687.35 | - | 1,065 | 465 | 465 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 60800 expiring on 08JUL2024
Delta for 60800 PE is -
Historical price for 60800 PE is as follows
On 4 Jul BANKEX was trading at 60297.33. The strike last trading price was 639, which was -48.35 lower than the previous day. The implied volatity was -, the open interest changed by 1770 which increased total open position to 1770
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 687.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 465
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0