BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:51 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
4 Jul | 60271.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 58200 expiring on 08JUL2024
Delta for 58200 CE is -
Historical price for 58200 CE is as follows
On 4 Jul BANKEX was trading at 60271.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
4 Jul | 60271.35 | 16.65 | -12.35 | - | 840 | 510 | 510 |
3 Jul | 60344.16 | 29 | - | 4,365 | 420 | 420 | |
2 Jul | 59307.59 | 102 | - | 3,675 | 675 | 675 | |
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 58200 expiring on 08JUL2024
Delta for 58200 PE is -
Historical price for 58200 PE is as follows
On 4 Jul BANKEX was trading at 60271.35. The strike last trading price was 16.65, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 510
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 420
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0