BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:47 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60271.12 | 65.35 | -41.70 | - | 1,02,945 | 7,065 | 7,065 | |||
| 3 Jul | 60344.16 | 107.05 | - | 42,030 | 4,140 | 4,140 | ||||
|
|
||||||||||
| 2 Jul | 59307.59 | 51.35 | - | 7,830 | 1,935 | 1,935 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 61100 expiring on 08JUL2024
Delta for 61100 CE is -
Historical price for 61100 CE is as follows
On 4 Jul BANKEX was trading at 60271.12. The strike last trading price was 65.35, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by 7065 which increased total open position to 7065
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 107.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4140 which increased total open position to 4140
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1935 which increased total open position to 1935
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60271.12 | 898 | -62.60 | - | 330 | 135 | 135 |
| 3 Jul | 60344.16 | 960.6 | - | 330 | 300 | 300 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 61100 expiring on 08JUL2024
Delta for 61100 PE is -
Historical price for 61100 PE is as follows
On 4 Jul BANKEX was trading at 60271.12. The strike last trading price was 898, which was -62.60 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 960.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0