Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60302.09 -42.07 (-0.07%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 12:36 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60294.68 0 -1485.40 - 0 120 120
3 Jul 60344.16 1485.4 - 150 120 120
2 Jul 59307.59 799 - 210 60 60
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58900 expiring on 08JUL2024

Delta for 58900 CE is -

Historical price for 58900 CE is as follows

On 4 Jul BANKEX was trading at 60294.68. The strike last trading price was 0, which was -1485.40 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1485.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 799, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60294.68 29.5 -32.00 - 88,065 6,900 6,900
3 Jul 60344.16 61.5 - 49,440 5,235 5,235
2 Jul 59307.59 230.85 - 17,400 1,155 1,155
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58900 expiring on 08JUL2024

Delta for 58900 PE is -

Historical price for 58900 PE is as follows

On 4 Jul BANKEX was trading at 60294.68. The strike last trading price was 29.5, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5235 which increased total open position to 5235


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 230.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1155 which increased total open position to 1155


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0