Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60317.67 -26.49 (-0.04%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 12:28 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60315.06 275 -45.00 - 2,36,310 29,055 29,055
3 Jul 60344.16 320 - 2,42,220 16,305 16,305
2 Jul 59307.59 140.4 - 21,030 2,610 2,610
1 Jul 59853.59 300.6 - 360 210 210
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0

For BANK INDEX - strike price 60400 expiring on 08JUL2024

Delta for 60400 CE is -

Historical price for 60400 CE is as follows

On 4 Jul BANKEX was trading at 60315.06. The strike last trading price was 275, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 29055 which increased total open position to 29055


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 16305 which increased total open position to 16305


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 140.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2610 which increased total open position to 2610


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 300.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60315.06 373.75 -53.60 - 2,51,535 12,390 12,390
3 Jul 60344.16 427.35 - 1,80,795 11,970 11,970
2 Jul 59307.59 1087.7 - 690 90 90
1 Jul 59853.59 0 - 0 0 0
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0

For BANK INDEX - strike price 60400 expiring on 08JUL2024

Delta for 60400 PE is -

Historical price for 60400 PE is as follows

On 4 Jul BANKEX was trading at 60315.06. The strike last trading price was 373.75, which was -53.60 lower than the previous day. The implied volatity was -, the open interest changed by 12390 which increased total open position to 12390


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 427.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11970 which increased total open position to 11970


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 1087.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0