Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60304.37 -39.79 (-0.07%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 12:32 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60303.23 0 0.00 - 0 0 0
3 Jul 60344.16 0 - 0 0 0
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58800 expiring on 08JUL2024

Delta for 58800 CE is -

Historical price for 58800 CE is as follows

On 4 Jul BANKEX was trading at 60303.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60303.23 26 -16.00 - 97,365 5,610 5,610
3 Jul 60344.16 42 - 79,095 8,160 8,160
2 Jul 59307.59 235.9 - 20,655 1,590 1,590
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58800 expiring on 08JUL2024

Delta for 58800 PE is -

Historical price for 58800 PE is as follows

On 4 Jul BANKEX was trading at 60303.23. The strike last trading price was 26, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 5610 which increased total open position to 5610


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 8160 which increased total open position to 8160


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 235.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1590 which increased total open position to 1590


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0