BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:49 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60271.94 | 1285.9 | -73.60 | - | 315 | 6,105 | 6,105 | |||
| 3 Jul | 60344.16 | 1359.5 | - | 8,580 | 6,150 | 6,150 | ||||
| 2 Jul | 59307.59 | 740 | - | 15,300 | 4,980 | 4,980 | ||||
| 1 Jul | 59853.59 | 1071.2 | - | 3,135 | 2,610 | 2,610 | ||||
|
|
||||||||||
| 24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 59000 expiring on 08JUL2024
Delta for 59000 CE is -
Historical price for 59000 CE is as follows
On 4 Jul BANKEX was trading at 60271.94. The strike last trading price was 1285.9, which was -73.60 lower than the previous day. The implied volatity was -, the open interest changed by 6105 which increased total open position to 6105
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1359.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 6150
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 740, which was lower than the previous day. The implied volatity was -, the open interest changed by 4980 which increased total open position to 4980
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 1071.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2610 which increased total open position to 2610
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60271.94 | 44.4 | -27.45 | - | 4,02,330 | 43,725 | 43,725 |
| 3 Jul | 60344.16 | 71.85 | - | 2,67,555 | 39,990 | 39,990 | |
| 2 Jul | 59307.59 | 303.15 | - | 1,13,925 | 10,350 | 10,350 | |
| 1 Jul | 59853.59 | 178 | - | 7,605 | 5,400 | 5,400 | |
| 24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 59000 expiring on 08JUL2024
Delta for 59000 PE is -
Historical price for 59000 PE is as follows
On 4 Jul BANKEX was trading at 60271.94. The strike last trading price was 44.4, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 43725 which increased total open position to 43725
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 39990 which increased total open position to 39990
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 303.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 10350
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0