BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:28 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60315.06 | 15 | -16.45 | - | 68,055 | 7,110 | 7,110 | |||
| 3 Jul | 60344.16 | 31.45 | - | 48,510 | 2,595 | 2,595 | ||||
| 2 Jul | 59307.59 | 37.85 | - | 45 | 45 | 45 | ||||
|
|
||||||||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 61900 expiring on 08JUL2024
Delta for 61900 CE is -
Historical price for 61900 CE is as follows
On 4 Jul BANKEX was trading at 60315.06. The strike last trading price was 15, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 7110 which increased total open position to 7110
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2595 which increased total open position to 2595
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60315.06 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 61900 expiring on 08JUL2024
Delta for 61900 PE is -
Historical price for 61900 PE is as follows
On 4 Jul BANKEX was trading at 60315.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0