BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:37 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 60282.63 | 1958.45 | 78.45 | - | 15 | 390 | 390 | |||
| 3 Jul | 60344.16 | 1880 | - | 195 | 390 | 390 | ||||
| 2 Jul | 59307.59 | 1059.9 | - | 285 | 240 | 240 | ||||
| 1 Jul | 59853.59 | 1510 | - | 150 | 150 | 150 | ||||
| 24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 58500 expiring on 08JUL2024
Delta for 58500 CE is -
Historical price for 58500 CE is as follows
On 4 Jul BANKEX was trading at 60282.63. The strike last trading price was 1958.45, which was 78.45 higher than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 390
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1880, which was lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 390
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 1059.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 1510, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60282.63 | 16.15 | -17.85 | - | 2,29,710 | 24,015 | 24,015 |
| 3 Jul | 60344.16 | 34 | - | 1,61,400 | 23,115 | 23,115 | |
| 2 Jul | 59307.59 | 170 | - | 1,46,640 | 20,265 | 20,265 | |
| 1 Jul | 59853.59 | 80 | - | 945 | 705 | 705 | |
| 24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 58500 expiring on 08JUL2024
Delta for 58500 PE is -
Historical price for 58500 PE is as follows
On 4 Jul BANKEX was trading at 60282.63. The strike last trading price was 16.15, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 24015 which increased total open position to 24015
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 23115 which increased total open position to 23115
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 20265 which increased total open position to 20265
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 705
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0