BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:49 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 60339.46 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 57000 expiring on 08JUL2024
Delta for 57000 CE is -
Historical price for 57000 CE is as follows
On 4 Jul BANKEX was trading at 60339.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60339.46 | 4.25 | -5.25 | - | 73,230 | 29,955 | 29,955 |
| 3 Jul | 60344.16 | 9.5 | - | 20,730 | 6,390 | 6,390 | |
| 2 Jul | 59307.59 | 27.45 | - | 18,795 | 4,890 | 4,890 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 57000 expiring on 08JUL2024
Delta for 57000 PE is -
Historical price for 57000 PE is as follows
On 4 Jul BANKEX was trading at 60339.46. The strike last trading price was 4.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 29955 which increased total open position to 29955
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6390 which increased total open position to 6390
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4890 which increased total open position to 4890
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0