Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60302.09 -42.07 (-0.07%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 12:37 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60282.63 181.5 -70.50 - 3,01,680 29,085 29,085
3 Jul 60344.16 252 - 1,12,965 11,835 11,835
2 Jul 59307.59 97.7 - 34,935 1,710 1,710
1 Jul 59853.59 231.9 - 360 210 210
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0

For BANK INDEX - strike price 60600 expiring on 08JUL2024

Delta for 60600 CE is -

Historical price for 60600 CE is as follows

On 4 Jul BANKEX was trading at 60282.63. The strike last trading price was 181.5, which was -70.50 lower than the previous day. The implied volatity was -, the open interest changed by 29085 which increased total open position to 29085


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 252, which was lower than the previous day. The implied volatity was -, the open interest changed by 11835 which increased total open position to 11835


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1710 which increased total open position to 1710


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 231.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60282.63 515.05 -43.05 - 1,04,895 10,710 10,710
3 Jul 60344.16 558.1 - 13,515 3,960 3,960
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0

For BANK INDEX - strike price 60600 expiring on 08JUL2024

Delta for 60600 PE is -

Historical price for 60600 PE is as follows

On 4 Jul BANKEX was trading at 60282.63. The strike last trading price was 515.05, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 10710 which increased total open position to 10710


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 558.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 3960


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0