BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60231.04 | 1144.65 | 36.45 | - | 45 | 3,015 | 3,015 | |||
|
|
||||||||||
| 3 Jul | 60344.16 | 1108.2 | - | 9,645 | 3,015 | 3,015 | ||||
| 2 Jul | 59307.59 | 543.45 | - | 58,305 | 5,925 | 5,925 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 59300 expiring on 08JUL2024
Delta for 59300 CE is -
Historical price for 59300 CE is as follows
On 4 Jul BANKEX was trading at 60231.04. The strike last trading price was 1144.65, which was 36.45 higher than the previous day. The implied volatity was -, the open interest changed by 3015 which increased total open position to 3015
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1108.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3015 which increased total open position to 3015
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 543.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5925 which increased total open position to 5925
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60231.04 | 78.05 | -30.85 | - | 1,03,845 | 8,430 | 8,430 |
| 3 Jul | 60344.16 | 108.9 | - | 59,640 | 13,335 | 13,335 | |
| 2 Jul | 59307.59 | 414.1 | - | 97,965 | 8,190 | 8,190 | |
| 1 Jul | 59853.59 | 287.55 | - | 525 | 330 | 330 | |
For BANK INDEX - strike price 59300 expiring on 08JUL2024
Delta for 59300 PE is -
Historical price for 59300 PE is as follows
On 4 Jul BANKEX was trading at 60231.04. The strike last trading price was 78.05, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 8430 which increased total open position to 8430
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 108.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13335 which increased total open position to 13335
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 414.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8190 which increased total open position to 8190
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 287.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 330