BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60234.24 | 40.5 | -49.50 | - | 1,79,115 | 7,230 | 7,230 | |||
| 3 Jul | 60344.16 | 90 | - | 46,665 | 4,230 | 4,230 | ||||
|
|
||||||||||
| 2 Jul | 59307.59 | 34 | - | 10,470 | 1,350 | 1,350 | ||||
| 1 Jul | 59853.59 | 90 | - | 1,485 | 495 | 495 | ||||
For BANK INDEX - strike price 61300 expiring on 08JUL2024
Delta for 61300 CE is -
Historical price for 61300 CE is as follows
On 4 Jul BANKEX was trading at 60234.24. The strike last trading price was 40.5, which was -49.50 lower than the previous day. The implied volatity was -, the open interest changed by 7230 which increased total open position to 7230
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4230 which increased total open position to 4230
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 495
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60234.24 | 0 | -1062.00 | - | 0 | 15 | 15 |
| 3 Jul | 60344.16 | 1062 | - | 15 | 15 | 15 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 61300 expiring on 08JUL2024
Delta for 61300 PE is -
Historical price for 61300 PE is as follows
On 4 Jul BANKEX was trading at 60234.24. The strike last trading price was 0, which was -1062.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1062, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0