BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:57 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60243.58 | 0 | -3.35 | - | 0 | 165 | 165 | |||
|
|
||||||||||
| 3 Jul | 60344.16 | 3.35 | - | 270 | 165 | 165 | ||||
| 2 Jul | 59307.59 | 6.8 | - | 240 | 180 | 180 | ||||
| 1 Jul | 59853.59 | 13.45 | - | 135 | 135 | 135 | ||||
For BANK INDEX - strike price 64200 expiring on 08JUL2024
Delta for 64200 CE is -
Historical price for 64200 CE is as follows
On 4 Jul BANKEX was trading at 60243.58. The strike last trading price was 0, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60243.58 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 64200 expiring on 08JUL2024
Delta for 64200 PE is -
Historical price for 64200 PE is as follows
On 4 Jul BANKEX was trading at 60243.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0