BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 60271.35 | 0.15 | -3.50 | - | 45 | 45 | 45 | |||
| 3 Jul | 60344.16 | 3.65 | - | 150 | 45 | 45 | ||||
| 2 Jul | 59307.59 | 9 | - | 45 | 45 | 45 | ||||
| 1 Jul | 59853.59 | 15.2 | - | 45 | 45 | 45 | ||||
For BANK INDEX - strike price 64100 expiring on 08JUL2024
Delta for 64100 CE is -
Historical price for 64100 CE is as follows
On 4 Jul BANKEX was trading at 60271.35. The strike last trading price was 0.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60271.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 64100 expiring on 08JUL2024
Delta for 64100 PE is -
Historical price for 64100 PE is as follows
On 4 Jul BANKEX was trading at 60271.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0