Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60349.49 5.33 (0.01%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 12:50 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60343.59 0 -10.05 - 0 45 45
3 Jul 60344.16 10.05 - 45 45 45
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0

For BANK INDEX - strike price 62800 expiring on 08JUL2024

Delta for 62800 CE is -

Historical price for 62800 CE is as follows

On 4 Jul BANKEX was trading at 60343.59. The strike last trading price was 0, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60343.59 0 0.00 - 0 0 0
3 Jul 60344.16 0 - 0 0 0
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0

For BANK INDEX - strike price 62800 expiring on 08JUL2024

Delta for 62800 PE is -

Historical price for 62800 PE is as follows

On 4 Jul BANKEX was trading at 60343.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0