BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:42 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60314.45 | 1.9 | -1.35 | - | 2,415 | 2,505 | 2,505 | |||
| 3 Jul | 60344.16 | 3.25 | - | 1,050 | 1,410 | 1,410 | ||||
| 2 Jul | 59307.59 | 8.35 | - | 465 | 510 | 510 | ||||
|
|
||||||||||
| 1 Jul | 59853.59 | 14.5 | - | 615 | 600 | 600 | ||||
For BANK INDEX - strike price 64300 expiring on 08JUL2024
Delta for 64300 CE is -
Historical price for 64300 CE is as follows
On 4 Jul BANKEX was trading at 60314.45. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2505 which increased total open position to 2505
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1410 which increased total open position to 1410
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 510
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60314.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 64300 expiring on 08JUL2024
Delta for 64300 PE is -
Historical price for 64300 PE is as follows
On 4 Jul BANKEX was trading at 60314.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0