BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:01 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 60224.79 | 77.55 | -49.50 | - | 5,09,625 | 60,975 | 60,975 | |||
| 3 Jul | 60344.16 | 127.05 | - | 3,11,925 | 50,235 | 50,235 | ||||
| 2 Jul | 59307.59 | 48 | - | 2,02,980 | 24,765 | 24,765 | ||||
| 1 Jul | 59853.59 | 145 | - | 1,935 | 990 | 990 | ||||
For BANK INDEX - strike price 61000 expiring on 08JUL2024
Delta for 61000 CE is -
Historical price for 61000 CE is as follows
On 4 Jul BANKEX was trading at 60224.79. The strike last trading price was 77.55, which was -49.50 lower than the previous day. The implied volatity was -, the open interest changed by 60975 which increased total open position to 60975
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50235 which increased total open position to 50235
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 24765 which increased total open position to 24765
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 990
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60224.79 | 858.2 | 39.05 | - | 3,150 | 4,935 | 4,935 |
| 3 Jul | 60344.16 | 819.15 | - | 4,830 | 4,035 | 4,035 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 61000 expiring on 08JUL2024
Delta for 61000 PE is -
Historical price for 61000 PE is as follows
On 4 Jul BANKEX was trading at 60224.79. The strike last trading price was 858.2, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 4935 which increased total open position to 4935
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 819.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4035 which increased total open position to 4035
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0