Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60281.45 -62.71 (-0.10%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 12:24 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60286.31 0 0.00 - 0 0 0
3 Jul 60344.16 0 - 0 0 0
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58300 expiring on 08JUL2024

Delta for 58300 CE is -

Historical price for 58300 CE is as follows

On 4 Jul BANKEX was trading at 60286.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60286.31 13.4 -9.55 - 6,285 2,775 2,775
3 Jul 60344.16 22.95 - 11,130 1,545 1,545
2 Jul 59307.59 112.15 - 3,705 900 900
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58300 expiring on 08JUL2024

Delta for 58300 PE is -

Historical price for 58300 PE is as follows

On 4 Jul BANKEX was trading at 60286.31. The strike last trading price was 13.4, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 2775


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1545 which increased total open position to 1545


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0