Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60309.56 -34.60 (-0.06%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 12:19 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60270.28 309.95 -97.05 - 2,05,305 26,760 26,760
3 Jul 60344.16 407 - 2,57,280 19,875 19,875
2 Jul 59307.59 164.95 - 21,690 2,295 2,295
1 Jul 59853.59 317.25 - 465 255 255
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 60300 expiring on 08JUL2024

Delta for 60300 CE is -

Historical price for 60300 CE is as follows

On 4 Jul BANKEX was trading at 60270.28. The strike last trading price was 309.95, which was -97.05 lower than the previous day. The implied volatity was -, the open interest changed by 26760 which increased total open position to 26760


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 407, which was lower than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 19875


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 164.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2295 which increased total open position to 2295


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 317.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 255


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60270.28 355.6 -34.40 - 3,28,725 24,630 24,630
3 Jul 60344.16 390 - 3,28,365 22,845 22,845
2 Jul 59307.59 1044.75 - 900 165 165
1 Jul 59853.59 0 - 0 0 0
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 60300 expiring on 08JUL2024

Delta for 60300 PE is -

Historical price for 60300 PE is as follows

On 4 Jul BANKEX was trading at 60270.28. The strike last trading price was 355.6, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 24630 which increased total open position to 24630


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 22845 which increased total open position to 22845


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 1044.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0