BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:20 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60258.73 | 6.5 | -11.50 | - | 6,525 | 3,135 | 3,135 | |||
|
|
||||||||||
| 3 Jul | 60344.16 | 18 | - | 255 | 195 | 195 | ||||
| 2 Jul | 59307.59 | 10 | - | 240 | 105 | 105 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 62400 expiring on 08JUL2024
Delta for 62400 CE is -
Historical price for 62400 CE is as follows
On 4 Jul BANKEX was trading at 60258.73. The strike last trading price was 6.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 3135 which increased total open position to 3135
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 195
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60258.73 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 62400 expiring on 08JUL2024
Delta for 62400 PE is -
Historical price for 62400 PE is as follows
On 4 Jul BANKEX was trading at 60258.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0