BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:30 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60315.72 | 493.95 | -76.60 | - | 66,120 | 38,250 | 38,250 | |||
|
|
||||||||||
| 3 Jul | 60344.16 | 570.55 | - | 2,30,730 | 37,185 | 37,185 | ||||
| 2 Jul | 59307.59 | 244 | - | 2,24,265 | 26,220 | 26,220 | ||||
| 1 Jul | 59853.59 | 420 | - | 13,020 | 6,930 | 6,930 | ||||
| 28 Jun | 59640.90 | 500 | - | 225 | 300 | 300 | ||||
| 27 Jun | 60268.26 | 865.05 | - | 225 | 285 | 285 | ||||
| 26 Jun | 60149.88 | 760 | - | 180 | 120 | 120 | ||||
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 60000 expiring on 08JUL2024
Delta for 60000 CE is -
Historical price for 60000 CE is as follows
On 4 Jul BANKEX was trading at 60315.72. The strike last trading price was 493.95, which was -76.60 lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 38250
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 570.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 37185 which increased total open position to 37185
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 244, which was lower than the previous day. The implied volatity was -, the open interest changed by 26220 which increased total open position to 26220
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 420, which was lower than the previous day. The implied volatity was -, the open interest changed by 6930 which increased total open position to 6930
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 865.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 285
On 26 Jun BANKEX was trading at 60149.88. The strike last trading price was 760, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60315.72 | 199.8 | -64.25 | - | 6,14,670 | 69,165 | 69,165 |
| 3 Jul | 60344.16 | 264.05 | - | 4,39,035 | 51,990 | 51,990 | |
| 2 Jul | 59307.59 | 832.05 | - | 74,565 | 11,595 | 11,595 | |
| 1 Jul | 59853.59 | 531 | - | 5,730 | 2,610 | 2,610 | |
| 28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 60149.88 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 60000 expiring on 08JUL2024
Delta for 60000 PE is -
Historical price for 60000 PE is as follows
On 4 Jul BANKEX was trading at 60315.72. The strike last trading price was 199.8, which was -64.25 lower than the previous day. The implied volatity was -, the open interest changed by 69165 which increased total open position to 69165
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 264.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 51990 which increased total open position to 51990
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 832.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11595 which increased total open position to 11595
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 531, which was lower than the previous day. The implied volatity was -, the open interest changed by 2610 which increased total open position to 2610
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKEX was trading at 60149.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0